RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:48:29 | 3 150 | 322,0 | 3 120 | 323,1 | 120 | 323,5 | 325,0 | 50 | 326,1 | 3 050 | 327,9 | 3 990 |
| 06.12.2007 16:38:37 | 3 150 | 322,0 | 3 120 | 323,1 | 120 | 323,5 | 325,0 | 50 | 326,1 | 3 050 | 327,9 | 3 990 |
| 06.12.2007 16:27:01 | 3 125 | 321,0 | 3 120 | 323,1 | 120 | 323,5 | 325,0 | 50 | 326,1 | 3 050 | 327,9 | 3 990 |
| 06.12.2007 16:27:01 | 3 125 | 321,0 | 3 120 | 323,1 | 120 | 323,5 | 325,0 | 50 | 326,1 | 3 050 | 327,9 | 3 990 |
| 06.12.2007 16:27:01 | 3 125 | 321,0 | 3 120 | 323,1 | 120 | 323,5 | 325,0 | 50 | 326,1 | 3 050 | 327,9 | 3 990 |
| 06.12.2007 16:25:45 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,1 | 3 000 | 327,9 | 3 940 | 328,0 | 4 441 |
| 06.12.2007 16:25:45 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,1 | 3 000 | 327,9 | 3 940 | 328,0 | 4 441 |
| 06.12.2007 16:21:37 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,0 | 500 | 326,1 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 16:21:31 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,0 | 500 | 327,9 | 1 440 | 328,0 | 1 941 |
| 06.12.2007 16:21:26 | 575 | 321,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 500 | 327,9 | 1 440 | 328,0 | 1 941 |
| 06.12.2007 16:10:28 | 3 570 | 323,2 | 570 | 323,5 | 450 | 325,0 | 326,0 | 500 | 326,2 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 16:10:28 | 3 570 | 323,2 | 570 | 323,5 | 450 | 325,0 | 326,0 | 500 | 326,2 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:57:32 | 3 570 | 323,2 | 570 | 323,5 | 450 | 325,0 | 326,2 | 3 000 | 327,9 | 3 940 | 328,0 | 4 441 |
| 06.12.2007 15:57:32 | 3 570 | 323,2 | 570 | 323,5 | 450 | 325,0 | 326,2 | 3 000 | 327,9 | 3 940 | 328,0 | 4 441 |
| 06.12.2007 15:57:28 | 3 570 | 323,2 | 570 | 323,5 | 450 | 325,0 | 327,9 | 940 | 328,0 | 1 441 | 329,5 | 1 941 |
| 06.12.2007 15:57:28 | 3 570 | 323,2 | 570 | 323,5 | 450 | 325,0 | 327,9 | 940 | 328,0 | 1 441 | 329,5 | 1 941 |
| 06.12.2007 15:57:24 | 3 570 | 323,2 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,9 | 3 940 | 328,0 | 4 441 |
| 06.12.2007 15:46:32 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,9 | 3 940 | 328,0 | 4 441 |
| 06.12.2007 15:45:56 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:45:56 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:45:52 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,3 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:38:12 | 3 570 | 323,3 | 570 | 323,5 | 450 | 325,0 | 326,3 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:38:12 | 3 570 | 323,3 | 570 | 323,5 | 450 | 325,0 | 326,3 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:38:07 | 3 570 | 323,3 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:37:32 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:37:32 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:37:28 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 941 |
| 06.12.2007 15:37:28 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 941 |
| 06.12.2007 15:37:20 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 325,8 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:34:32 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 325,8 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:31:12 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 325,8 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:25:31 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 325,8 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:25:31 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 325,8 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:25:16 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:25:16 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:24:52 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:24:52 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 326,0 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:24:40 | 3 570 | 323,0 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:24:36 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:24:32 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:24:32 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:23:32 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 325,8 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:23:32 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 325,8 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:23:27 | 3 570 | 322,8 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:23:24 | 590 | 322,5 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:23:24 | 590 | 322,5 | 570 | 323,5 | 450 | 325,0 | 327,0 | 500 | 327,9 | 1 440 | 328,0 | 1 441 |
| 06.12.2007 15:17:55 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,1 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:16:13 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,1 | 3 000 | 327,0 | 3 500 | 327,9 | 4 440 |
| 06.12.2007 15:11:36 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,1 | 3 000 | 327,9 | 3 940 | 328,0 | 3 941 |
| 06.12.2007 15:11:36 | 3 570 | 323,1 | 570 | 323,5 | 450 | 325,0 | 326,1 | 3 000 | 327,9 | 3 940 | 328,0 | 3 941 |