RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:30:33 | 3 128 | 314,0 | 3 002 | 315,0 | 3 000 | 315,8 | 318,8 | 3 000 | 327,9 | 4 021 | 328,0 | 4 494 |
| 04.12.2007 16:23:44 | 3 128 | 314,0 | 3 002 | 315,0 | 3 000 | 315,8 | 318,8 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 16:22:01 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,8 | 318,8 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 16:22:01 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,8 | 318,8 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 16:21:50 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,8 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 16:21:50 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,8 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 16:00:12 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 318,9 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 16:00:12 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 318,9 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 16:00:08 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 16:00:08 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 16:00:00 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,2 | 319,2 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 16:00:00 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,2 | 319,2 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:59:53 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,2 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:59:53 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,2 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:57:36 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 318,9 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:57:36 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 318,9 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:57:28 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:57:28 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 315,9 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:56:20 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,1 | 319,1 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:56:20 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,1 | 319,1 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:56:12 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,1 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:56:12 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,1 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:49:43 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,3 | 319,3 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:49:43 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,3 | 319,3 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:49:40 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,3 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:49:39 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,3 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:49:36 | 164 | 314,0 | 38 | 314,1 | 2 | 315,0 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:49:36 | 164 | 314,0 | 38 | 314,1 | 2 | 315,0 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:49:00 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,5 | 319,5 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:49:00 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,5 | 319,5 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 15:48:52 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,5 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:48:52 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,5 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:48:43 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,3 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:48:43 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,3 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 15:45:43 | 3 038 | 314,1 | 3 002 | 315,0 | 3 000 | 316,1 | 319,1 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:57:03 | 3 128 | 314,0 | 3 002 | 315,0 | 3 000 | 316,1 | 319,1 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:44:21 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 316,1 | 319,1 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:40:54 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 316,1 | 319,1 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:40:54 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 316,1 | 319,1 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:40:47 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 316,1 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 14:40:46 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 316,1 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 14:35:21 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 315,9 | 318,9 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:35:20 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 315,9 | 318,9 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:35:19 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 315,9 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 14:35:19 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 315,9 | 327,9 | 1 000 | 328,0 | 1 473 | 329,7 | 1 973 |
| 04.12.2007 14:35:14 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 315,9 | 318,6 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:35:14 | 3 127 | 314,0 | 3 001 | 315,0 | 3 000 | 315,9 | 318,6 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:33:18 | 3 097 | 314,0 | 2 971 | 315,0 | 2 970 | 315,6 | 318,6 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:33:18 | 3 097 | 314,0 | 2 971 | 315,0 | 2 970 | 315,6 | 318,6 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |
| 04.12.2007 14:33:18 | 3 097 | 314,0 | 2 971 | 315,0 | 2 970 | 315,6 | 318,6 | 3 000 | 327,9 | 4 000 | 328,0 | 4 473 |