RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:46:16 | 1 805 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,8 | 3 500 | 322,4 | 3 550 |
| 27.11.2007 16:46:12 | 1 805 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 322,4 | 550 | 325,1 | 950 |
| 27.11.2007 16:46:07 | 1 805 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 500 | 322,4 | 3 550 |
| 27.11.2007 16:38:07 | 1 805 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 500 | 322,4 | 3 550 |
| 27.11.2007 16:30:47 | 805 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 500 | 322,4 | 3 550 |
| 27.11.2007 16:29:23 | 805 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 500 | 322,4 | 3 550 |
| 27.11.2007 16:22:47 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 500 | 322,4 | 3 550 |
| 27.11.2007 16:22:26 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 322,4 | 550 | 327,5 | 1 050 |
| 27.11.2007 16:22:20 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 322,4 | 550 | 327,5 | 1 050 |
| 27.11.2007 16:22:18 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 348 | 322,4 | 3 398 |
| 27.11.2007 16:12:15 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 348 | 322,4 | 3 398 |
| 27.11.2007 16:12:15 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,4 | 500 | 316,5 | 3 348 | 322,4 | 3 398 |
| 27.11.2007 16:05:43 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,5 | 2 848 | 322,4 | 2 898 | 327,5 | 3 398 |
| 27.11.2007 16:05:43 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,5 | 2 848 | 322,4 | 2 898 | 327,5 | 3 398 |
| 27.11.2007 16:05:43 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,5 | 2 848 | 322,4 | 2 898 | 327,5 | 3 398 |
| 27.11.2007 15:58:39 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,5 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 15:58:39 | 605 | 314,0 | 595 | 315,0 | 500 | 315,1 | 316,5 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 15:57:43 | 1 105 | 313,6 | 105 | 314,0 | 95 | 315,0 | 316,5 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 15:52:52 | 3 105 | 313,5 | 105 | 314,0 | 95 | 315,0 | 316,5 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 15:52:27 | 3 105 | 313,5 | 105 | 314,0 | 95 | 315,0 | 316,5 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:52:27 | 3 105 | 313,5 | 105 | 314,0 | 95 | 315,0 | 316,5 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:52:27 | 3 105 | 313,5 | 105 | 314,0 | 95 | 315,0 | 316,5 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:46:15 | 3 455 | 313,5 | 455 | 314,0 | 445 | 315,0 | 316,5 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:46:15 | 3 455 | 313,5 | 455 | 314,0 | 445 | 315,0 | 316,5 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:46:10 | 3 455 | 313,5 | 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 322,4 | 400 | 327,5 | 900 |
| 27.11.2007 15:46:10 | 3 455 | 313,5 | 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 322,4 | 400 | 327,5 | 900 |
| 27.11.2007 15:46:06 | 955 | 311,0 | 455 | 314,0 | 445 | 315,0 | 316,3 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:44:14 | 3 455 | 313,3 | 455 | 314,0 | 445 | 315,0 | 316,3 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:44:14 | 3 455 | 313,3 | 455 | 314,0 | 445 | 315,0 | 316,3 | 3 000 | 316,9 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:44:07 | 3 455 | 313,3 | 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 322,4 | 400 | 327,5 | 900 |
| 27.11.2007 15:44:03 | 3 455 | 313,5 | 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 322,4 | 400 | 327,5 | 900 |
| 27.11.2007 15:43:55 | 3 455 | 313,8 | 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 317,0 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:11:42 | 3 955 | 311,0 | 3 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 317,0 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:11:42 | 3 955 | 311,0 | 3 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 317,0 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:11:42 | 3 955 | 311,0 | 3 455 | 314,0 | 445 | 315,0 | 316,9 | 350 | 317,0 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:10:06 | 4 010 | 311,0 | 3 510 | 314,0 | 500 | 315,0 | 316,9 | 350 | 317,0 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:10:06 | 4 010 | 311,0 | 3 510 | 314,0 | 500 | 315,0 | 316,9 | 350 | 317,0 | 3 350 | 322,4 | 3 400 |
| 27.11.2007 15:07:50 | 4 010 | 311,0 | 3 510 | 314,0 | 500 | 315,0 | 317,0 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 15:07:50 | 4 010 | 311,0 | 3 510 | 314,0 | 500 | 315,0 | 317,0 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 15:07:43 | 4 010 | 311,0 | 3 510 | 314,0 | 500 | 315,0 | 322,4 | 50 | 327,5 | 550 | 328,0 | 1 023 |
| 27.11.2007 15:07:32 | 3 510 | 313,6 | 510 | 314,0 | 500 | 315,0 | 322,4 | 50 | 327,5 | 550 | 328,0 | 1 023 |
| 27.11.2007 15:07:32 | 3 510 | 313,6 | 510 | 314,0 | 500 | 315,0 | 322,4 | 50 | 327,5 | 550 | 328,0 | 1 023 |
| 27.11.2007 15:07:30 | 3 510 | 313,3 | 510 | 314,0 | 500 | 315,0 | 316,0 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 14:41:28 | 3 510 | 313,0 | 510 | 314,0 | 500 | 315,0 | 316,0 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 14:41:28 | 3 510 | 313,0 | 510 | 314,0 | 500 | 315,0 | 316,0 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 14:41:13 | 3 510 | 313,0 | 510 | 314,0 | 500 | 315,0 | 322,4 | 50 | 327,5 | 550 | 328,0 | 1 023 |
| 27.11.2007 14:41:13 | 3 510 | 313,0 | 510 | 314,0 | 500 | 315,0 | 322,4 | 50 | 327,5 | 550 | 328,0 | 1 023 |
| 27.11.2007 14:41:11 | 1 010 | 311,0 | 510 | 314,0 | 500 | 315,0 | 316,3 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 14:39:25 | 3 510 | 313,3 | 510 | 314,0 | 500 | 315,0 | 316,3 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |
| 27.11.2007 14:39:25 | 3 510 | 313,3 | 510 | 314,0 | 500 | 315,0 | 316,3 | 3 000 | 322,4 | 3 050 | 327,5 | 3 550 |