RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:49:33 | 3 836 | 309,0 | 3 015 | 309,3 | 15 | 309,5 | 312,3 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:49:21 | 3 836 | 309,0 | 3 015 | 309,3 | 15 | 309,5 | 312,3 | 3 000 | 312,7 | 6 000 | 318,0 | 6 500 |
| 21.11.2007 16:49:21 | 3 836 | 309,0 | 3 015 | 309,3 | 15 | 309,5 | 312,3 | 3 000 | 312,7 | 6 000 | 318,0 | 6 500 |
| 21.11.2007 16:49:21 | 3 836 | 309,0 | 3 015 | 309,3 | 15 | 309,5 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:49:21 | 3 836 | 309,0 | 3 015 | 309,3 | 15 | 309,5 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:49:05 | 1 218 | 309,0 | 397 | 309,5 | 382 | 309,7 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:49:05 | 1 218 | 309,0 | 397 | 309,5 | 382 | 309,7 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:49:05 | 1 218 | 309,0 | 397 | 309,5 | 382 | 309,7 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:42:09 | 3 397 | 309,5 | 3 382 | 309,7 | 382 | 310,0 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:42:09 | 3 397 | 309,5 | 3 382 | 309,7 | 382 | 310,0 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:41:57 | 3 397 | 309,5 | 3 382 | 309,7 | 382 | 310,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 16:41:57 | 3 397 | 309,5 | 3 382 | 309,7 | 382 | 310,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 16:34:58 | 4 218 | 309,0 | 3 397 | 309,5 | 3 382 | 310,0 | 313,0 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:22:17 | 4 234 | 307,9 | 4 203 | 309,0 | 3 382 | 310,0 | 313,0 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:22:17 | 4 234 | 307,9 | 4 203 | 309,0 | 3 382 | 310,0 | 313,0 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:22:05 | 4 234 | 307,9 | 4 203 | 309,0 | 3 382 | 310,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 16:22:05 | 4 234 | 307,9 | 4 203 | 309,0 | 3 382 | 310,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 16:22:03 | 1 234 | 307,9 | 1 203 | 309,0 | 382 | 310,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 16:22:03 | 1 234 | 307,9 | 1 203 | 309,0 | 382 | 310,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 16:16:44 | 4 203 | 309,0 | 3 382 | 309,9 | 382 | 310,0 | 312,9 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:16:44 | 4 203 | 309,0 | 3 382 | 309,9 | 382 | 310,0 | 312,9 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 16:15:49 | 4 203 | 309,0 | 3 382 | 309,9 | 382 | 310,0 | 312,8 | 500 | 312,9 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 16:15:49 | 4 203 | 309,0 | 3 382 | 309,9 | 382 | 310,0 | 312,8 | 500 | 312,9 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 16:15:49 | 4 203 | 309,0 | 3 382 | 309,9 | 382 | 310,0 | 312,8 | 500 | 312,9 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 16:05:16 | 3 537 | 309,9 | 537 | 310,0 | 37 | 311,0 | 312,8 | 500 | 312,9 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 16:01:32 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,8 | 500 | 312,9 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 16:01:32 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,8 | 500 | 312,9 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 15:57:45 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,9 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 15:57:32 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,9 | 3 000 | 317,0 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 15:57:32 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,9 | 3 000 | 317,0 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 15:57:12 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 317,0 | 500 | 318,0 | 1 000 | 324,9 | 1 500 |
| 21.11.2007 15:57:12 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 317,0 | 500 | 318,0 | 1 000 | 324,9 | 1 500 |
| 21.11.2007 15:57:00 | 3 787 | 309,7 | 787 | 310,0 | 37 | 311,0 | 312,7 | 3 000 | 317,0 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 15:57:00 | 3 787 | 309,7 | 787 | 310,0 | 37 | 311,0 | 312,7 | 3 000 | 317,0 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 15:56:50 | 3 787 | 309,7 | 787 | 310,0 | 37 | 311,0 | 312,9 | 2 750 | 317,0 | 3 250 | 318,0 | 3 750 |
| 21.11.2007 15:55:50 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,9 | 2 750 | 317,0 | 3 250 | 318,0 | 3 750 |
| 21.11.2007 15:55:50 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,9 | 2 750 | 317,0 | 3 250 | 318,0 | 3 750 |
| 21.11.2007 15:55:50 | 3 787 | 309,9 | 787 | 310,0 | 37 | 311,0 | 312,9 | 2 750 | 317,0 | 3 250 | 318,0 | 3 750 |
| 21.11.2007 15:54:45 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 312,9 | 2 750 | 317,0 | 3 250 | 318,0 | 3 750 |
| 21.11.2007 15:54:44 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 312,9 | 2 750 | 317,0 | 3 250 | 318,0 | 3 750 |
| 21.11.2007 15:54:44 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 312,9 | 2 750 | 317,0 | 3 250 | 318,0 | 3 750 |
| 21.11.2007 15:53:44 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 312,9 | 3 000 | 317,0 | 3 500 | 318,0 | 4 000 |
| 21.11.2007 15:51:48 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 312,9 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 15:51:48 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 312,9 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 15:51:40 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 15:51:40 | 3 853 | 309,9 | 853 | 310,0 | 103 | 311,0 | 318,0 | 500 | 324,9 | 1 000 | 325,0 | 1 200 |
| 21.11.2007 15:47:08 | 3 853 | 309,7 | 853 | 310,0 | 103 | 311,0 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 15:46:40 | 3 603 | 309,7 | 603 | 310,0 | 103 | 311,0 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 15:43:48 | 3 924 | 309,0 | 3 103 | 309,7 | 103 | 311,0 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |
| 21.11.2007 15:43:48 | 3 924 | 309,0 | 3 103 | 309,7 | 103 | 311,0 | 312,7 | 3 000 | 318,0 | 3 500 | 324,9 | 4 000 |