RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:55:47 | 2 245 | 320,4 | 1 445 | 320,5 | 1 000 | 320,6 | 322,3 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:55:47 | 2 245 | 320,4 | 1 445 | 320,5 | 1 000 | 320,6 | 322,3 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:55:23 | 2 245 | 320,4 | 1 445 | 320,5 | 1 000 | 320,6 | 322,2 | 2 000 | 325,0 | 2 200 | 328,0 | 2 673 |
| 20.11.2007 16:55:23 | 2 245 | 320,4 | 1 445 | 320,5 | 1 000 | 320,6 | 322,2 | 2 000 | 325,0 | 2 200 | 328,0 | 2 673 |
| 20.11.2007 16:55:23 | 2 245 | 320,4 | 1 445 | 320,5 | 1 000 | 320,6 | 322,2 | 2 000 | 325,0 | 2 200 | 328,0 | 2 673 |
| 20.11.2007 16:30:03 | 2 245 | 320,4 | 1 445 | 320,5 | 1 000 | 320,6 | 322,2 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:30:03 | 2 245 | 320,4 | 1 445 | 320,5 | 1 000 | 320,6 | 322,2 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:22:15 | 1 745 | 320,4 | 945 | 320,5 | 500 | 320,6 | 322,2 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:22:15 | 1 745 | 320,4 | 945 | 320,5 | 500 | 320,6 | 322,2 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:22:11 | 1 745 | 320,4 | 945 | 320,5 | 500 | 320,6 | 325,0 | 200 | 328,0 | 673 | 339,0 | 1 173 |
| 20.11.2007 16:22:10 | 1 745 | 320,4 | 945 | 320,5 | 500 | 320,6 | 325,0 | 200 | 328,0 | 673 | 339,0 | 1 173 |
| 20.11.2007 16:10:14 | 1 745 | 320,4 | 945 | 320,5 | 500 | 320,6 | 322,1 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:03:34 | 1 745 | 320,4 | 945 | 320,5 | 500 | 320,6 | 322,1 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 16:03:34 | 1 745 | 320,4 | 945 | 320,5 | 500 | 320,6 | 322,1 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:52:34 | 1 794 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 322,1 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:52:34 | 1 794 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 322,1 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:52:30 | 1 794 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 325,0 | 200 | 328,0 | 673 | 339,0 | 1 173 |
| 20.11.2007 15:52:30 | 1 794 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 325,0 | 200 | 328,0 | 673 | 339,0 | 1 173 |
| 20.11.2007 15:50:57 | 1 794 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:45:50 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:45:50 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:45:42 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 325,0 | 200 | 328,0 | 673 | 339,0 | 1 173 |
| 20.11.2007 15:45:42 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 325,0 | 200 | 328,0 | 673 | 339,0 | 1 173 |
| 20.11.2007 15:44:58 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:43:02 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:43:02 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:43:02 | 1 294 | 320,0 | 1 245 | 320,4 | 445 | 320,5 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:42:30 | 1 349 | 320,0 | 1 300 | 320,4 | 500 | 320,5 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:42:30 | 1 349 | 320,0 | 1 300 | 320,4 | 500 | 320,5 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:38:18 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:38:18 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:38:14 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 325,0 | 200 | 328,0 | 673 | 339,9 | 1 673 |
| 20.11.2007 15:38:14 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 325,0 | 200 | 328,0 | 673 | 339,9 | 1 673 |
| 20.11.2007 15:38:10 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:37:30 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:30:50 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:30:50 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:30:42 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 325,0 | 200 | 328,0 | 673 | 339,9 | 1 673 |
| 20.11.2007 15:30:42 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 325,0 | 200 | 328,0 | 673 | 339,9 | 1 673 |
| 20.11.2007 15:23:56 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:23:56 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 322,0 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:23:46 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:15:46 | 887 | 319,5 | 849 | 320,0 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:03:01 | 1 338 | 319,0 | 838 | 319,5 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:03:01 | 1 338 | 319,0 | 838 | 319,5 | 800 | 320,4 | 321,8 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 15:02:53 | 1 338 | 319,0 | 838 | 319,5 | 800 | 320,4 | 325,0 | 200 | 328,0 | 673 | 339,9 | 1 673 |
| 20.11.2007 15:02:53 | 1 338 | 319,0 | 838 | 319,5 | 800 | 320,4 | 325,0 | 200 | 328,0 | 673 | 339,9 | 1 673 |
| 20.11.2007 14:48:09 | 1 338 | 319,0 | 838 | 319,5 | 800 | 320,4 | 321,6 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 14:47:41 | 1 338 | 319,0 | 838 | 319,5 | 800 | 320,4 | 321,6 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |
| 20.11.2007 14:46:53 | 1 338 | 319,0 | 838 | 319,5 | 800 | 320,4 | 321,6 | 3 000 | 325,0 | 3 200 | 328,0 | 3 673 |