RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 16:41:35 | 1 268 | 323,9 | 268 | 324,0 | 266 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:24:15 | 3 268 | 323,3 | 268 | 324,0 | 266 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:24:15 | 3 268 | 323,3 | 268 | 324,0 | 266 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:24:15 | 3 268 | 323,3 | 268 | 324,0 | 266 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:22:15 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:22:15 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:21:59 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:21:59 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:18:18 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:10:31 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:46 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:46 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 326,3 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:42 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:07:42 | 3 292 | 323,3 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:07:38 | 3 292 | 323,0 | 292 | 324,0 | 290 | 324,5 | 326,0 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:38 | 3 292 | 323,0 | 292 | 324,0 | 290 | 324,5 | 326,0 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:26 | 3 292 | 323,0 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:07:26 | 3 292 | 323,0 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:07:18 | 3 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 325,4 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:14 | 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 325,4 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:14 | 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 325,4 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:07:11 | 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:07:11 | 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:06:58 | 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 325,0 | 132 | 333,0 | 632 | 333,3 | 1 095 |
| 16.11.2007 16:06:58 | 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 325,0 | 132 | 333,0 | 632 | 333,3 | 1 095 |
| 16.11.2007 16:06:58 | 542 | 322,7 | 292 | 324,0 | 290 | 324,5 | 325,0 | 132 | 333,0 | 632 | 333,3 | 1 095 |
| 16.11.2007 16:06:46 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:06:46 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:00:26 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 325,6 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:00:26 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 325,6 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:00:22 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:00:22 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 16:00:14 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 326,0 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:00:02 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 326,0 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 16:00:02 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 326,0 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:59:58 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 15:59:58 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 15:55:58 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 325,6 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:55:58 | 3 158 | 324,5 | 2 868 | 325,0 | 1 500 | 325,2 | 325,6 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:55:42 | 1 660 | 324,0 | 1 658 | 324,5 | 1 368 | 325,0 | 325,6 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:55:42 | 1 660 | 324,0 | 1 658 | 324,5 | 1 368 | 325,0 | 325,6 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:55:34 | 1 660 | 324,0 | 1 658 | 324,5 | 1 368 | 325,0 | 325,8 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:54:46 | 1 660 | 324,0 | 1 658 | 324,5 | 1 368 | 325,0 | 325,8 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:54:46 | 1 660 | 324,0 | 1 658 | 324,5 | 1 368 | 325,0 | 325,8 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:54:46 | 1 660 | 324,0 | 1 658 | 324,5 | 1 368 | 325,0 | 325,8 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:54:42 | 2 658 | 324,5 | 2 368 | 325,0 | 10 | 325,5 | 325,8 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:54:42 | 2 658 | 324,5 | 2 368 | 325,0 | 10 | 325,5 | 325,8 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |
| 16.11.2007 15:54:34 | 2 658 | 324,5 | 2 368 | 325,0 | 10 | 325,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 15:54:34 | 2 658 | 324,5 | 2 368 | 325,0 | 10 | 325,5 | 333,0 | 500 | 333,3 | 963 | 335,0 | 1 165 |
| 16.11.2007 15:53:10 | 2 658 | 324,5 | 2 368 | 325,0 | 10 | 325,5 | 326,0 | 3 000 | 333,0 | 3 500 | 333,3 | 3 963 |