RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 16:46:51 | 3 097 | 321,0 | 3 001 | 324,5 | 3 000 | 325,0 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:46:51 | 3 097 | 321,0 | 3 001 | 324,5 | 3 000 | 325,0 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:46:44 | 2 647 | 321,0 | 2 551 | 324,5 | 2 550 | 325,0 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:46:43 | 2 647 | 321,0 | 2 551 | 324,5 | 2 550 | 325,0 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:46:43 | 2 647 | 321,0 | 2 551 | 324,5 | 2 550 | 325,0 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:45:36 | 3 051 | 324,5 | 3 050 | 325,0 | 50 | 325,1 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:45:36 | 3 051 | 324,5 | 3 050 | 325,0 | 50 | 325,1 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:45:36 | 3 051 | 324,5 | 3 050 | 325,0 | 50 | 325,1 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:37:51 | 3 251 | 324,5 | 3 250 | 325,0 | 250 | 325,1 | 327,8 | 60 | 328,0 | 3 067 | 330,0 | 4 489 |
| 13.11.2007 16:26:07 | 3 251 | 324,5 | 3 250 | 325,0 | 250 | 325,1 | 327,8 | 60 | 328,0 | 3 067 | 329,9 | 3 567 |
| 13.11.2007 16:26:07 | 3 251 | 324,5 | 3 250 | 325,0 | 250 | 325,1 | 327,8 | 60 | 328,0 | 3 067 | 329,9 | 3 567 |
| 13.11.2007 16:22:30 | 3 251 | 324,5 | 3 250 | 325,0 | 250 | 325,1 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 16:22:30 | 3 251 | 324,5 | 3 250 | 325,0 | 250 | 325,1 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 16:21:39 | 3 097 | 321,0 | 3 001 | 324,5 | 3 000 | 325,0 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 16:21:39 | 3 097 | 321,0 | 3 001 | 324,5 | 3 000 | 325,0 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 16:21:28 | 3 097 | 321,0 | 3 001 | 324,5 | 3 000 | 325,0 | 328,0 | 7 | 329,9 | 507 | 330,0 | 1 929 |
| 13.11.2007 16:21:28 | 3 097 | 321,0 | 3 001 | 324,5 | 3 000 | 325,0 | 328,0 | 7 | 329,9 | 507 | 330,0 | 1 929 |
| 13.11.2007 16:15:15 | 3 097 | 321,0 | 3 001 | 324,5 | 3 000 | 325,0 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 16:09:51 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 16:09:51 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 16:07:27 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 327,9 | 200 | 328,0 | 3 207 | 329,9 | 3 707 |
| 13.11.2007 16:07:19 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 327,9 | 200 | 328,0 | 207 | 329,9 | 707 |
| 13.11.2007 16:07:19 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 327,9 | 200 | 328,0 | 207 | 329,9 | 707 |
| 13.11.2007 16:07:15 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 327,6 | 3 000 | 327,9 | 3 200 | 328,0 | 3 207 |
| 13.11.2007 16:07:15 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 327,6 | 3 000 | 327,9 | 3 200 | 328,0 | 3 207 |
| 13.11.2007 16:06:59 | 4 876 | 320,0 | 2 876 | 321,0 | 2 780 | 324,6 | 327,6 | 3 000 | 327,9 | 3 200 | 328,0 | 3 207 |
| 13.11.2007 16:06:59 | 4 876 | 320,0 | 2 876 | 321,0 | 2 780 | 324,6 | 327,6 | 3 000 | 327,9 | 3 200 | 328,0 | 3 207 |
| 13.11.2007 16:06:59 | 4 876 | 320,0 | 2 876 | 321,0 | 2 780 | 324,6 | 327,6 | 3 000 | 327,9 | 3 200 | 328,0 | 3 207 |
| 13.11.2007 16:04:15 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 327,6 | 3 000 | 327,9 | 3 200 | 328,0 | 3 207 |
| 13.11.2007 15:55:51 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:55:50 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:55:47 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 328,0 | 7 | 329,9 | 507 | 330,0 | 1 929 |
| 13.11.2007 15:55:47 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 328,0 | 7 | 329,9 | 507 | 330,0 | 1 929 |
| 13.11.2007 15:55:43 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 327,4 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:55:43 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 327,4 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:49:30 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,4 | 327,4 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:49:26 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,4 | 327,4 | 3 000 | 327,6 | 6 000 | 328,0 | 6 007 |
| 13.11.2007 15:49:26 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,4 | 327,4 | 3 000 | 327,6 | 6 000 | 328,0 | 6 007 |
| 13.11.2007 15:49:18 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,4 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:49:18 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,4 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:48:46 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:48:46 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 324,6 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:48:00 | 3 375 | 321,0 | 3 279 | 324,6 | 279 | 326,5 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:48:00 | 3 375 | 321,0 | 3 279 | 324,6 | 279 | 326,5 | 327,6 | 3 000 | 328,0 | 3 007 | 329,9 | 3 507 |
| 13.11.2007 15:47:54 | 3 375 | 321,0 | 3 279 | 324,6 | 279 | 326,5 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 15:47:03 | 3 375 | 321,0 | 3 279 | 325,0 | 279 | 326,5 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 15:47:03 | 3 375 | 321,0 | 3 279 | 325,0 | 279 | 326,5 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 15:47:02 | 3 375 | 321,0 | 3 279 | 325,0 | 279 | 326,5 | 328,0 | 3 007 | 329,9 | 3 507 | 330,0 | 4 929 |
| 13.11.2007 15:42:10 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 326,5 | 221 | 328,0 | 3 228 | 329,9 | 3 728 |
| 13.11.2007 15:42:02 | 5 096 | 320,0 | 3 096 | 321,0 | 3 000 | 325,0 | 326,5 | 221 | 328,0 | 228 | 329,9 | 728 |