RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 16:59:07 | 3 243 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,2 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:56:03 | 3 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,2 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:56:03 | 3 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,2 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:55:51 | 3 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 16:55:51 | 3 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 16:55:39 | 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,1 | 2 500 | 330,0 | 3 500 | 340,0 | 4 022 |
| 12.11.2007 16:55:39 | 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,1 | 2 500 | 330,0 | 3 500 | 340,0 | 4 022 |
| 12.11.2007 16:55:39 | 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,1 | 2 500 | 330,0 | 3 500 | 340,0 | 4 022 |
| 12.11.2007 16:33:31 | 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,1 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:27:29 | 343 | 324,2 | 243 | 325,0 | 43 | 326,0 | 327,1 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:27:19 | 3 243 | 324,1 | 243 | 325,0 | 43 | 326,0 | 327,1 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:22:31 | 3 243 | 324,1 | 243 | 325,0 | 43 | 326,0 | 327,1 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:22:31 | 3 243 | 324,1 | 243 | 325,0 | 43 | 326,0 | 327,1 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 16:22:15 | 3 243 | 324,1 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 16:22:12 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 16:22:12 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 16:10:38 | 3 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 327,0 | 2 980 | 330,0 | 3 980 | 340,0 | 4 502 |
| 12.11.2007 16:10:38 | 3 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 327,0 | 2 980 | 330,0 | 3 980 | 340,0 | 4 502 |
| 12.11.2007 16:10:38 | 3 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 327,0 | 2 980 | 330,0 | 3 980 | 340,0 | 4 502 |
| 12.11.2007 15:58:22 | 3 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 327,0 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:58:22 | 3 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 327,0 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:58:18 | 3 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:58:18 | 3 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:57:29 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,8 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:56:29 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,8 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:56:29 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,8 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:56:26 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:56:26 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:56:23 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,4 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:54:58 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,4 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:54:58 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,4 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:54:54 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:54:54 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:54:29 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,2 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:54:29 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 326,2 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:54:26 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:54:26 | 643 | 324,0 | 243 | 325,0 | 43 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:54:22 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:54:22 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:54:10 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 326,4 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:54:10 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 326,4 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:54:02 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:54:02 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:53:46 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 326,6 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:53:46 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 326,6 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:53:42 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 326,8 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:53:30 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 326,8 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:53:30 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 326,8 | 3 000 | 330,0 | 4 000 | 340,0 | 4 522 |
| 12.11.2007 15:53:29 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |
| 12.11.2007 15:53:29 | 673 | 324,0 | 273 | 325,0 | 73 | 326,0 | 330,0 | 1 000 | 340,0 | 1 522 | 342,0 | 2 522 |