RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:23:05 | 3 909 | 327,5 | 3 519 | 328,0 | 3 019 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:23:05 | 3 909 | 327,5 | 3 519 | 328,0 | 3 019 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:21:53 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:21:53 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:21:28 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 16:21:28 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 16:14:06 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:11:31 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:11:31 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:11:05 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 16:11:05 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 16:11:01 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:11:01 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:10:47 | 3 442 | 328,0 | 2 942 | 329,0 | 2 500 | 329,1 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:10:47 | 3 442 | 328,0 | 2 942 | 329,0 | 2 500 | 329,1 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 16:10:47 | 3 442 | 328,0 | 2 942 | 329,0 | 2 500 | 329,1 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:57:37 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,1 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:57:37 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,1 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:57:37 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,1 | 332,1 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:56:49 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,1 | 332,0 | 500 | 332,1 | 3 500 | 333,5 | 3 750 |
| 08.11.2007 15:56:37 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,1 | 332,0 | 500 | 333,5 | 750 | 342,0 | 1 750 |
| 08.11.2007 15:56:37 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,1 | 332,0 | 500 | 333,5 | 750 | 342,0 | 1 750 |
| 08.11.2007 15:50:33 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,3 | 332,0 | 500 | 332,3 | 3 500 | 333,5 | 3 750 |
| 08.11.2007 15:50:32 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,3 | 332,0 | 500 | 332,3 | 3 500 | 333,5 | 3 750 |
| 08.11.2007 15:48:17 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,3 | 332,3 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:48:17 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,3 | 332,3 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:47:46 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,3 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 15:47:46 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,3 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 15:46:48 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,2 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 15:46:48 | 3 942 | 328,0 | 3 442 | 329,0 | 3 000 | 329,2 | 333,5 | 250 | 342,0 | 1 250 | 342,5 | 1 255 |
| 08.11.2007 15:43:09 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:43:09 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:42:53 | 4 442 | 328,0 | 3 942 | 329,0 | 500 | 330,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:42:53 | 4 442 | 328,0 | 3 942 | 329,0 | 500 | 330,0 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:40:53 | 4 441 | 329,0 | 999 | 330,0 | 499 | 330,7 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:40:53 | 4 441 | 329,0 | 999 | 330,0 | 499 | 330,7 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:40:53 | 4 441 | 329,0 | 999 | 330,0 | 499 | 330,7 | 332,0 | 3 000 | 333,5 | 3 250 | 342,0 | 4 250 |
| 08.11.2007 15:37:08 | 4 442 | 328,0 | 3 942 | 329,0 | 500 | 330,0 | 330,7 | 1 | 332,0 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:37:08 | 4 442 | 328,0 | 3 942 | 329,0 | 500 | 330,0 | 330,7 | 1 | 332,0 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:36:16 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 330,7 | 1 | 332,0 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:34:48 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 330,7 | 1 | 333,5 | 251 | 342,0 | 1 251 |
| 08.11.2007 15:34:44 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 330,7 | 1 | 331,8 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:34:44 | 4 332 | 327,5 | 3 942 | 328,0 | 3 442 | 329,0 | 330,7 | 1 | 331,8 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:33:53 | 3 942 | 328,0 | 3 442 | 328,8 | 442 | 329,0 | 330,7 | 1 | 331,8 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:33:53 | 3 942 | 328,0 | 3 442 | 328,8 | 442 | 329,0 | 330,7 | 1 | 331,8 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:32:28 | 3 749 | 328,8 | 749 | 329,0 | 307 | 330,0 | 330,7 | 1 | 331,8 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:32:28 | 3 749 | 328,8 | 749 | 329,0 | 307 | 330,0 | 330,7 | 1 | 331,8 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:32:28 | 3 749 | 328,8 | 749 | 329,0 | 307 | 330,0 | 330,7 | 1 | 331,8 | 3 001 | 333,5 | 3 251 |
| 08.11.2007 15:29:56 | 3 942 | 328,0 | 3 442 | 328,8 | 442 | 329,0 | 330,0 | 193 | 330,7 | 194 | 331,8 | 3 194 |
| 08.11.2007 15:29:46 | 3 942 | 328,0 | 3 442 | 328,8 | 442 | 329,0 | 330,0 | 193 | 330,7 | 194 | 333,5 | 444 |