RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:41:56 | 3 158 | 340,0 | 3 150 | 341,6 | 150 | 342,0 | 343,0 | 250 | 343,4 | 1 250 | 344,0 | 3 018 |
| 02.11.2007 16:41:56 | 3 158 | 340,0 | 3 150 | 341,6 | 150 | 342,0 | 343,0 | 250 | 343,4 | 1 250 | 344,0 | 3 018 |
| 02.11.2007 16:22:24 | 3 158 | 340,0 | 3 150 | 341,6 | 150 | 342,0 | 343,4 | 1 000 | 344,0 | 2 768 | 344,5 | 3 018 |
| 02.11.2007 16:22:14 | 3 158 | 340,0 | 3 150 | 341,6 | 150 | 342,0 | 343,4 | 1 000 | 344,0 | 2 768 | 344,5 | 3 018 |
| 02.11.2007 15:59:32 | 3 158 | 340,0 | 3 150 | 341,6 | 150 | 342,0 | 343,4 | 1 000 | 344,0 | 2 768 | 344,5 | 3 018 |
| 02.11.2007 15:59:32 | 3 158 | 340,0 | 3 150 | 341,6 | 150 | 342,0 | 343,4 | 1 000 | 344,0 | 2 768 | 344,5 | 3 018 |
| 02.11.2007 15:52:39 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 768 | 344,5 | 3 018 |
| 02.11.2007 15:49:51 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:49:36 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:49:36 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:37:18 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 342,0 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:37:16 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 342,0 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:37:16 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 342,0 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:34:40 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,8 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:31:53 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,8 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:31:50 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,8 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:31:38 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,8 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:31:38 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,8 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:25:22 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:25:14 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:25:14 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:10:45 | 3 014 | 336,0 | 3 008 | 340,0 | 3 000 | 341,4 | 343,4 | 1 000 | 344,0 | 2 708 | 344,4 | 5 708 |
| 02.11.2007 15:04:33 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,4 | 343,4 | 1 000 | 344,0 | 2 708 | 344,4 | 5 708 |
| 02.11.2007 15:04:23 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,4 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 15:04:23 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,4 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 14:48:30 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 14:48:30 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,6 | 343,4 | 1 000 | 344,0 | 2 708 | 344,5 | 2 958 |
| 02.11.2007 14:45:20 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,6 | 344,0 | 1 708 | 344,5 | 1 958 | 344,6 | 4 958 |
| 02.11.2007 14:45:05 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,6 | 344,0 | 1 708 | 344,4 | 4 708 | 344,5 | 4 958 |
| 02.11.2007 14:45:05 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,6 | 344,0 | 1 708 | 344,4 | 4 708 | 344,5 | 4 958 |
| 02.11.2007 14:41:16 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,4 | 344,0 | 1 708 | 344,4 | 4 708 | 344,5 | 4 958 |
| 02.11.2007 14:40:56 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,4 | 344,0 | 1 708 | 344,5 | 1 958 | 344,9 | 2 458 |
| 02.11.2007 14:40:55 | 4 006 | 330,0 | 3 006 | 336,0 | 3 000 | 341,4 | 344,0 | 1 708 | 344,5 | 1 958 | 344,9 | 2 458 |
| 02.11.2007 14:40:44 | 3 707 | 330,0 | 2 707 | 336,0 | 2 701 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:40:44 | 3 707 | 330,0 | 2 707 | 336,0 | 2 701 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:40:44 | 3 707 | 330,0 | 2 707 | 336,0 | 2 701 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:38:16 | 3 816 | 330,0 | 2 816 | 336,0 | 2 810 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:38:16 | 3 816 | 330,0 | 2 816 | 336,0 | 2 810 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:38:16 | 3 816 | 330,0 | 2 816 | 336,0 | 2 810 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:35:48 | 3 846 | 330,0 | 2 846 | 336,0 | 2 840 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:35:48 | 3 846 | 330,0 | 2 846 | 336,0 | 2 840 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:35:48 | 3 846 | 330,0 | 2 846 | 336,0 | 2 840 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:23:28 | 3 956 | 330,0 | 2 956 | 336,0 | 2 950 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:23:28 | 3 956 | 330,0 | 2 956 | 336,0 | 2 950 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:23:28 | 3 956 | 330,0 | 2 956 | 336,0 | 2 950 | 341,5 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:11:51 | 3 011 | 336,0 | 3 005 | 341,5 | 5 | 341,9 | 344,0 | 1 708 | 344,5 | 4 958 | 344,9 | 5 458 |
| 02.11.2007 14:11:42 | 3 011 | 336,0 | 3 005 | 341,5 | 5 | 341,9 | 344,0 | 1 708 | 344,5 | 1 958 | 344,9 | 2 458 |
| 02.11.2007 13:53:22 | 3 011 | 336,0 | 3 005 | 341,7 | 5 | 341,9 | 344,0 | 1 708 | 344,5 | 1 958 | 344,7 | 4 958 |
| 02.11.2007 13:51:34 | 3 011 | 336,0 | 3 005 | 341,7 | 5 | 341,9 | 344,0 | 1 708 | 344,5 | 1 958 | 344,7 | 4 958 |
| 02.11.2007 13:51:34 | 3 011 | 336,0 | 3 005 | 341,7 | 5 | 341,9 | 344,0 | 1 708 | 344,5 | 1 958 | 344,7 | 4 958 |