RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2007 16:28:19 | 4 537 | 330,0 | 3 359 | 330,6 | 359 | 331,0 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 16:28:19 | 4 537 | 330,0 | 3 359 | 330,6 | 359 | 331,0 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 16:28:19 | 4 537 | 330,0 | 3 359 | 330,6 | 359 | 331,0 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 16:22:11 | 4 678 | 330,0 | 3 500 | 330,6 | 500 | 331,0 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 16:22:11 | 4 678 | 330,0 | 3 500 | 330,6 | 500 | 331,0 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 16:22:02 | 4 678 | 330,0 | 3 500 | 330,6 | 500 | 331,0 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 16:22:02 | 4 678 | 330,0 | 3 500 | 330,6 | 500 | 331,0 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 16:10:15 | 4 678 | 330,0 | 3 500 | 330,6 | 500 | 331,0 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 16:10:15 | 4 678 | 330,0 | 3 500 | 330,6 | 500 | 331,0 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:59:51 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,6 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:59:51 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,6 | 333,6 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:59:48 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,6 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:59:48 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,6 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:59:43 | 1 878 | 323,0 | 1 678 | 325,0 | 1 178 | 330,0 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:59:43 | 1 878 | 323,0 | 1 678 | 325,0 | 1 178 | 330,0 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:58:59 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,9 | 333,9 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:58:59 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,9 | 333,9 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:58:55 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,9 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:58:54 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,9 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:58:23 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 333,5 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:58:22 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 333,5 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:58:19 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:58:18 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:52:38 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,8 | 333,8 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:52:38 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,8 | 333,8 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:52:34 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,8 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:52:34 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,8 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:50:02 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 333,5 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:50:02 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 333,5 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:58 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 333,2 | 3 000 | 333,5 | 6 000 | 334,5 | 6 371 |
| 31.10.2007 15:49:54 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 333,2 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:54 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,5 | 333,2 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:26 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,2 | 333,2 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:26 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,2 | 333,2 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:23 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,2 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:49:23 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,2 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:49:18 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,2 | 333,4 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:18 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,2 | 333,4 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:14 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,4 | 333,4 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:14 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,4 | 333,4 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:11 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,4 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:49:11 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 330,4 | 334,5 | 371 | 335,0 | 1 068 | 336,0 | 1 568 |
| 31.10.2007 15:49:07 | 1 878 | 323,0 | 1 678 | 325,0 | 1 178 | 330,0 | 334,3 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:07 | 1 878 | 323,0 | 1 678 | 325,0 | 1 178 | 330,0 | 334,3 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:02 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 331,3 | 334,3 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:49:02 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 331,3 | 334,3 | 3 000 | 334,5 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:48:58 | 7 178 | 330,0 | 6 000 | 331,3 | 3 000 | 331,6 | 334,5 | 371 | 334,6 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:47:02 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 331,6 | 334,5 | 371 | 334,6 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:47:02 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 331,6 | 334,5 | 371 | 334,6 | 3 371 | 335,0 | 4 068 |
| 31.10.2007 15:45:46 | 4 678 | 325,0 | 4 178 | 330,0 | 3 000 | 331,6 | 334,6 | 3 000 | 335,0 | 3 697 | 336,0 | 4 197 |