RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 16:59:58 | 4 000 | 326,0 | 3 500 | 326,2 | 500 | 326,3 | 329,2 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 16:59:58 | 4 000 | 326,0 | 3 500 | 326,2 | 500 | 326,3 | 329,2 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 16:58:22 | 3 892 | 326,2 | 892 | 326,3 | 392 | 327,0 | 329,2 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 16:58:22 | 3 892 | 326,2 | 892 | 326,3 | 392 | 327,0 | 329,2 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 16:58:22 | 3 892 | 326,2 | 892 | 326,3 | 392 | 327,0 | 329,2 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 16:40:30 | 4 000 | 326,0 | 3 500 | 326,2 | 500 | 326,3 | 327,0 | 108 | 329,2 | 3 108 | 330,0 | 3 608 |
| 30.10.2007 16:40:30 | 4 000 | 326,0 | 3 500 | 326,2 | 500 | 326,3 | 327,0 | 108 | 329,2 | 3 108 | 330,0 | 3 608 |
| 30.10.2007 16:31:22 | 3 679 | 325,0 | 3 500 | 326,0 | 3 000 | 326,2 | 327,0 | 108 | 329,2 | 3 108 | 330,0 | 3 608 |
| 30.10.2007 16:31:10 | 3 679 | 325,0 | 3 500 | 326,0 | 3 000 | 326,2 | 327,0 | 108 | 330,0 | 608 | 331,0 | 979 |
| 30.10.2007 16:31:10 | 3 679 | 325,0 | 3 500 | 326,0 | 3 000 | 326,2 | 327,0 | 108 | 330,0 | 608 | 331,0 | 979 |
| 30.10.2007 16:30:43 | 3 679 | 325,0 | 3 500 | 326,0 | 3 000 | 326,5 | 327,0 | 108 | 329,5 | 3 108 | 330,0 | 3 608 |
| 30.10.2007 16:30:43 | 3 679 | 325,0 | 3 500 | 326,0 | 3 000 | 326,5 | 327,0 | 108 | 329,5 | 3 108 | 330,0 | 3 608 |
| 30.10.2007 16:30:43 | 3 679 | 325,0 | 3 500 | 326,0 | 3 000 | 326,5 | 327,0 | 108 | 329,5 | 3 108 | 330,0 | 3 608 |
| 30.10.2007 16:22:35 | 3 142 | 326,5 | 142 | 327,0 | 126 | 328,0 | 329,5 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 16:22:35 | 3 142 | 326,5 | 142 | 327,0 | 126 | 328,0 | 329,5 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 16:22:32 | 3 142 | 326,5 | 142 | 327,0 | 126 | 328,0 | 330,0 | 500 | 331,0 | 871 | 332,0 | 926 |
| 30.10.2007 16:22:28 | 642 | 326,0 | 142 | 327,0 | 126 | 328,0 | 330,0 | 500 | 331,0 | 871 | 332,0 | 926 |
| 30.10.2007 16:22:28 | 642 | 326,0 | 142 | 327,0 | 126 | 328,0 | 330,0 | 500 | 331,0 | 871 | 332,0 | 926 |
| 30.10.2007 15:54:02 | 3 142 | 326,6 | 142 | 327,0 | 126 | 328,0 | 329,6 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 15:54:02 | 3 142 | 326,6 | 142 | 327,0 | 126 | 328,0 | 329,6 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 15:54:02 | 3 142 | 326,6 | 142 | 327,0 | 126 | 328,0 | 329,6 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 15:50:29 | 3 186 | 326,6 | 186 | 327,0 | 170 | 328,0 | 329,6 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 15:50:29 | 3 186 | 326,6 | 186 | 327,0 | 170 | 328,0 | 329,6 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 15:50:25 | 3 186 | 326,6 | 186 | 327,0 | 170 | 328,0 | 330,0 | 500 | 331,0 | 871 | 332,0 | 926 |
| 30.10.2007 15:50:25 | 3 186 | 326,6 | 186 | 327,0 | 170 | 328,0 | 330,0 | 500 | 331,0 | 871 | 332,0 | 926 |
| 30.10.2007 15:50:21 | 3 186 | 326,9 | 186 | 327,0 | 170 | 328,0 | 329,9 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 15:50:21 | 3 186 | 326,9 | 186 | 327,0 | 170 | 328,0 | 329,9 | 3 000 | 330,0 | 3 500 | 331,0 | 3 871 |
| 30.10.2007 15:41:33 | 3 186 | 326,9 | 186 | 327,0 | 170 | 328,0 | 329,7 | 3 000 | 329,9 | 6 000 | 330,0 | 6 500 |
| 30.10.2007 15:41:32 | 3 186 | 326,9 | 186 | 327,0 | 170 | 328,0 | 329,7 | 3 000 | 329,9 | 6 000 | 330,0 | 6 500 |
| 30.10.2007 15:41:29 | 6 016 | 326,7 | 3 016 | 326,9 | 16 | 327,0 | 329,7 | 3 000 | 329,9 | 6 000 | 330,0 | 6 500 |
| 30.10.2007 15:41:29 | 6 016 | 326,7 | 3 016 | 326,9 | 16 | 327,0 | 329,7 | 3 000 | 329,9 | 6 000 | 330,0 | 6 500 |
| 30.10.2007 15:37:17 | 6 016 | 326,7 | 3 016 | 326,9 | 16 | 327,0 | 329,5 | 50 | 329,7 | 3 050 | 329,9 | 6 050 |
| 30.10.2007 15:37:08 | 6 016 | 326,7 | 3 016 | 326,9 | 16 | 327,0 | 329,5 | 50 | 329,7 | 3 050 | 330,0 | 3 550 |
| 30.10.2007 15:37:05 | 6 016 | 326,7 | 3 016 | 326,9 | 16 | 327,0 | 329,5 | 50 | 330,0 | 550 | 331,0 | 921 |
| 30.10.2007 15:37:01 | 3 516 | 326,0 | 3 016 | 326,7 | 16 | 327,0 | 329,5 | 50 | 330,0 | 550 | 331,0 | 921 |
| 30.10.2007 15:36:56 | 3 516 | 325,6 | 516 | 326,0 | 16 | 327,0 | 329,5 | 50 | 330,0 | 550 | 331,0 | 921 |
| 30.10.2007 15:36:56 | 3 516 | 325,6 | 516 | 326,0 | 16 | 327,0 | 329,5 | 50 | 330,0 | 550 | 331,0 | 921 |
| 30.10.2007 15:36:49 | 3 516 | 325,3 | 516 | 326,0 | 16 | 327,0 | 328,3 | 3 000 | 329,5 | 3 050 | 330,0 | 3 550 |
| 30.10.2007 15:36:49 | 3 516 | 325,3 | 516 | 326,0 | 16 | 327,0 | 328,3 | 3 000 | 329,5 | 3 050 | 330,0 | 3 550 |
| 30.10.2007 15:36:41 | 3 516 | 325,3 | 516 | 326,0 | 16 | 327,0 | 329,5 | 50 | 330,0 | 550 | 331,0 | 921 |
| 30.10.2007 15:36:41 | 3 516 | 325,3 | 516 | 326,0 | 16 | 327,0 | 329,5 | 50 | 330,0 | 550 | 331,0 | 921 |
| 30.10.2007 15:36:37 | 3 516 | 325,3 | 516 | 326,0 | 16 | 327,0 | 328,0 | 2 975 | 329,5 | 3 025 | 330,0 | 3 525 |
| 30.10.2007 15:30:41 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 328,0 | 2 975 | 329,5 | 3 025 | 330,0 | 3 525 |
| 30.10.2007 15:30:41 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 328,0 | 2 975 | 329,5 | 3 025 | 330,0 | 3 525 |
| 30.10.2007 15:30:41 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 328,0 | 2 975 | 329,5 | 3 025 | 330,0 | 3 525 |
| 30.10.2007 15:27:16 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 328,0 | 3 000 | 329,5 | 3 050 | 330,0 | 3 550 |
| 30.10.2007 15:01:32 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 328,0 | 3 000 | 329,5 | 3 050 | 330,0 | 3 800 |
| 30.10.2007 15:01:32 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 328,0 | 3 000 | 329,5 | 3 050 | 330,0 | 3 800 |
| 30.10.2007 15:01:28 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 329,5 | 50 | 330,0 | 800 | 331,0 | 1 171 |
| 30.10.2007 15:01:28 | 3 695 | 325,0 | 516 | 326,0 | 16 | 327,0 | 329,5 | 50 | 330,0 | 800 | 331,0 | 1 171 |