RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 16:59:35 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,0 | 500 | 314,5 | 1 240 | 314,9 | 4 120 |
| 24.10.2007 16:59:31 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,0 | 500 | 314,5 | 740 | 314,9 | 3 620 |
| 24.10.2007 16:59:31 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,0 | 500 | 314,5 | 740 | 314,9 | 3 620 |
| 24.10.2007 16:59:27 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:59:27 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:59:15 | 4 226 | 309,0 | 3 726 | 310,0 | 2 726 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:59:15 | 4 226 | 309,0 | 3 726 | 310,0 | 2 726 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:59:15 | 4 226 | 309,0 | 3 726 | 310,0 | 2 726 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:58:51 | 4 476 | 309,0 | 3 976 | 310,0 | 2 976 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:58:51 | 4 476 | 309,0 | 3 976 | 310,0 | 2 976 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:58:51 | 4 476 | 309,0 | 3 976 | 310,0 | 2 976 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 316,5 | 4 178 |
| 24.10.2007 16:58:35 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 315,0 | 3 240 |
| 24.10.2007 16:58:35 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 240 | 314,9 | 3 120 | 315,0 | 3 240 |
| 24.10.2007 16:57:39 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 360 | 314,9 | 3 240 | 315,0 | 3 360 |
| 24.10.2007 16:57:39 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 360 | 314,9 | 3 240 | 315,0 | 3 360 |
| 24.10.2007 16:56:55 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 120 | 314,9 | 3 000 | 315,0 | 3 120 |
| 24.10.2007 16:56:39 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 120 | 314,9 | 3 000 | 315,0 | 3 567 |
| 24.10.2007 16:56:39 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,5 | 120 | 314,9 | 3 000 | 315,0 | 3 567 |
| 24.10.2007 16:56:23 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,9 | 2 880 | 315,0 | 3 447 | 316,5 | 4 505 |
| 24.10.2007 16:56:23 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,9 | 2 880 | 315,0 | 3 447 | 316,5 | 4 505 |
| 24.10.2007 16:56:23 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 311,9 | 314,9 | 2 880 | 315,0 | 3 447 | 316,5 | 4 505 |
| 24.10.2007 16:56:07 | 3 121 | 311,9 | 120 | 314,5 | 120 | 315,0 | 314,0 | 250 | 314,5 | 250 | 314,9 | 3 250 |
| 24.10.2007 16:53:31 | 3 121 | 311,9 | 120 | 314,5 | 120 | 315,0 | 314,0 | 250 | 314,5 | 250 | 314,9 | 3 250 |
| 24.10.2007 16:51:13 | 3 121 | 311,9 | 120 | 314,5 | 120 | 315,0 | 314,0 | 250 | 314,5 | 250 | 314,9 | 3 250 |
| 24.10.2007 16:51:07 | 3 121 | 311,9 | 120 | 314,5 | 120 | 315,0 | 314,0 | 250 | 314,5 | 250 | 315,0 | 697 |
| 24.10.2007 16:50:03 | 3 120 | 312,4 | 120 | 314,5 | 120 | 315,0 | 314,0 | 250 | 314,5 | 250 | 315,0 | 697 |
| 24.10.2007 16:48:23 | 3 120 | 312,4 | 120 | 314,5 | 120 | 315,0 | 314,0 | 250 | 314,4 | 750 | 314,5 | 750 |
| 24.10.2007 16:48:23 | 3 120 | 312,4 | 120 | 314,5 | 120 | 315,0 | 314,0 | 250 | 314,4 | 750 | 314,5 | 750 |
| 24.10.2007 16:48:03 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 312,4 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:48:03 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 312,4 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:47:59 | 1 555 | 308,5 | 1 500 | 309,0 | 1 000 | 310,0 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:47:59 | 1 555 | 308,5 | 1 500 | 309,0 | 1 000 | 310,0 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:47:51 | 4 000 | 309,0 | 3 500 | 310,0 | 2 500 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:47:51 | 4 000 | 309,0 | 3 500 | 310,0 | 2 500 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:47:51 | 4 000 | 309,0 | 3 500 | 310,0 | 2 500 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:46:54 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:38:26 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:38:26 | 4 500 | 309,0 | 4 000 | 310,0 | 3 000 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:38:13 | 4 045 | 309,0 | 3 545 | 310,0 | 2 545 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:38:13 | 4 045 | 309,0 | 3 545 | 310,0 | 2 545 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:38:13 | 4 045 | 309,0 | 3 545 | 310,0 | 2 545 | 312,5 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:30:31 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:30:31 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 314,0 | 250 | 314,4 | 750 | 315,0 | 1 197 |
| 24.10.2007 16:26:30 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 314,4 | 500 | 315,0 | 947 | 315,5 | 3 947 |
| 24.10.2007 16:26:30 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 314,4 | 500 | 315,0 | 947 | 315,5 | 3 947 |
| 24.10.2007 16:25:38 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 315,0 | 447 | 315,5 | 3 447 | 316,5 | 4 505 |
| 24.10.2007 16:25:38 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 315,0 | 447 | 315,5 | 3 447 | 316,5 | 4 505 |
| 24.10.2007 16:21:30 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 314,8 | 500 | 315,0 | 947 | 315,5 | 3 947 |
| 24.10.2007 16:21:24 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 314,8 | 500 | 315,0 | 947 | 316,5 | 2 005 |
| 24.10.2007 16:08:30 | 4 045 | 310,0 | 3 045 | 312,5 | 45 | 314,0 | 314,8 | 500 | 315,0 | 947 | 315,5 | 3 947 |