RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:42:37 | 3 002 | 311,0 | 3 001 | 312,0 | 3 000 | 312,6 | 314,9 | 250 | 315,0 | 310 | 315,6 | 3 310 |
| 23.10.2007 16:42:37 | 3 002 | 311,0 | 3 001 | 312,0 | 3 000 | 312,6 | 314,9 | 250 | 315,0 | 310 | 315,6 | 3 310 |
| 23.10.2007 16:42:37 | 3 002 | 311,0 | 3 001 | 312,0 | 3 000 | 312,6 | 314,9 | 250 | 315,0 | 310 | 315,6 | 3 310 |
| 23.10.2007 16:21:32 | 3 002 | 311,0 | 3 001 | 312,0 | 3 000 | 312,6 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 16:21:22 | 3 002 | 311,0 | 3 001 | 312,0 | 3 000 | 312,6 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 16:21:22 | 3 002 | 311,0 | 3 001 | 312,0 | 3 000 | 312,6 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 16:00:16 | 2 915 | 311,0 | 2 914 | 312,0 | 2 913 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 16:00:08 | 2 915 | 311,0 | 2 914 | 312,0 | 2 913 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 16:00:08 | 2 915 | 311,0 | 2 914 | 312,0 | 2 913 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 16:00:08 | 2 915 | 311,0 | 2 914 | 312,0 | 2 913 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:59:48 | 3 002 | 311,0 | 3 001 | 312,0 | 3 000 | 312,3 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:59:32 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 312,3 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:59:32 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 312,3 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:58:36 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,9 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:58:28 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,9 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:58:28 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,9 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:52:52 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,7 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:52:48 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,7 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:52:48 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,7 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:52:45 | 2 001 | 309,0 | 501 | 309,9 | 1 | 311,0 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:52:45 | 2 001 | 309,0 | 501 | 309,9 | 1 | 311,0 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:51:30 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,5 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:51:30 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,5 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:51:30 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,5 | 312,5 | 87 | 313,0 | 337 | 314,0 | 587 |
| 23.10.2007 15:49:00 | 3 415 | 311,0 | 3 414 | 311,5 | 413 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,5 | 3 500 |
| 23.10.2007 15:48:52 | 3 415 | 311,0 | 3 414 | 311,5 | 413 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:41:28 | 3 415 | 311,0 | 3 414 | 311,7 | 413 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,7 | 3 500 |
| 23.10.2007 15:41:20 | 3 415 | 311,0 | 3 414 | 311,7 | 413 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,5 | 3 500 |
| 23.10.2007 15:41:16 | 3 415 | 311,0 | 3 414 | 311,7 | 413 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,5 | 3 500 |
| 23.10.2007 15:39:36 | 3 415 | 311,0 | 3 414 | 311,5 | 413 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,5 | 3 500 |
| 23.10.2007 15:39:35 | 3 415 | 311,0 | 3 414 | 311,5 | 413 | 312,5 | 313,0 | 250 | 314,0 | 500 | 314,5 | 3 500 |
| 23.10.2007 15:38:40 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,5 | 313,0 | 250 | 314,0 | 500 | 314,5 | 3 500 |
| 23.10.2007 15:38:36 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,5 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:38:36 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,5 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:38:28 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,9 | 313,0 | 250 | 314,0 | 500 | 314,9 | 3 750 |
| 23.10.2007 15:38:16 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,9 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:38:16 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 311,9 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:37:54 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 312,2 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:37:54 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 312,2 | 313,0 | 250 | 314,0 | 500 | 314,9 | 750 |
| 23.10.2007 15:35:40 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 312,2 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:35:40 | 3 501 | 309,9 | 3 001 | 311,0 | 3 000 | 312,2 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:28:44 | 3 351 | 311,0 | 3 350 | 312,2 | 350 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:28:44 | 3 351 | 311,0 | 3 350 | 312,2 | 350 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:28:44 | 3 351 | 311,0 | 3 350 | 312,2 | 350 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:21:43 | 3 451 | 311,0 | 3 450 | 312,2 | 450 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:11:25 | 3 451 | 311,0 | 3 450 | 312,2 | 450 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:11:25 | 3 451 | 311,0 | 3 450 | 312,2 | 450 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:09:43 | 3 951 | 311,0 | 3 950 | 312,2 | 950 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:09:43 | 3 951 | 311,0 | 3 950 | 312,2 | 950 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |
| 23.10.2007 15:02:27 | 3 451 | 311,0 | 3 450 | 312,2 | 450 | 313,0 | 314,0 | 250 | 314,9 | 500 | 315,0 | 560 |