RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2007 16:58:39 | 3 134 | 305,0 | 3 070 | 305,5 | 70 | 306,0 | 307,0 | 1 000 | 308,5 | 4 000 | 309,0 | 5 000 |
| 22.10.2007 16:58:39 | 3 134 | 305,0 | 3 070 | 305,5 | 70 | 306,0 | 307,0 | 1 000 | 308,5 | 4 000 | 309,0 | 5 000 |
| 22.10.2007 16:56:35 | 3 134 | 305,0 | 3 070 | 305,5 | 70 | 306,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:56:35 | 3 134 | 305,0 | 3 070 | 305,5 | 70 | 306,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:52:59 | 3 170 | 305,5 | 170 | 306,0 | 100 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:35:55 | 3 170 | 305,5 | 170 | 306,0 | 100 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:35:55 | 3 170 | 305,5 | 170 | 306,0 | 100 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:22:38 | 3 134 | 305,0 | 3 070 | 305,5 | 70 | 306,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:22:38 | 3 134 | 305,0 | 3 070 | 305,5 | 70 | 306,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:22:26 | 3 215 | 305,5 | 215 | 306,0 | 145 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:22:26 | 3 215 | 305,5 | 215 | 306,0 | 145 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:22:18 | 3 215 | 305,5 | 215 | 306,0 | 145 | 307,0 | 309,0 | 1 000 | 309,4 | 1 100 | 309,5 | 1 600 |
| 22.10.2007 16:22:18 | 3 215 | 305,5 | 215 | 306,0 | 145 | 307,0 | 309,0 | 1 000 | 309,4 | 1 100 | 309,5 | 1 600 |
| 22.10.2007 16:20:34 | 3 215 | 305,5 | 215 | 306,0 | 145 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:18:02 | 715 | 305,6 | 215 | 306,0 | 145 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:18:02 | 715 | 305,6 | 215 | 306,0 | 145 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:18:02 | 715 | 305,6 | 215 | 306,0 | 145 | 307,0 | 308,5 | 3 000 | 309,0 | 4 000 | 309,4 | 4 100 |
| 22.10.2007 16:16:43 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 355 | 308,5 | 3 355 | 309,0 | 4 355 |
| 22.10.2007 16:16:43 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 355 | 308,5 | 3 355 | 309,0 | 4 355 |
| 22.10.2007 16:16:43 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 355 | 308,5 | 3 355 | 309,0 | 4 355 |
| 22.10.2007 16:15:47 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 670 | 308,5 | 3 670 | 309,0 | 4 670 |
| 22.10.2007 16:15:46 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 670 | 308,5 | 3 670 | 309,0 | 4 670 |
| 22.10.2007 16:15:46 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 670 | 308,5 | 3 670 | 309,0 | 4 670 |
| 22.10.2007 16:15:10 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 908 | 308,5 | 3 908 | 309,0 | 4 908 |
| 22.10.2007 16:15:10 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 908 | 308,5 | 3 908 | 309,0 | 4 908 |
| 22.10.2007 16:15:10 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 908 | 308,5 | 3 908 | 309,0 | 4 908 |
| 22.10.2007 16:14:12 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 1 008 | 308,5 | 4 008 | 309,0 | 5 008 |
| 22.10.2007 16:14:12 | 3 570 | 305,5 | 570 | 305,6 | 70 | 306,0 | 307,0 | 1 008 | 308,5 | 4 008 | 309,0 | 5 008 |
| 22.10.2007 16:13:40 | 3 564 | 305,0 | 3 500 | 305,5 | 500 | 305,6 | 307,0 | 1 008 | 308,5 | 4 008 | 309,0 | 5 008 |
| 22.10.2007 16:13:40 | 3 564 | 305,0 | 3 500 | 305,5 | 500 | 305,6 | 307,0 | 1 008 | 308,5 | 4 008 | 309,0 | 5 008 |
| 22.10.2007 16:13:06 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 1 008 | 308,5 | 4 008 | 309,0 | 5 008 |
| 22.10.2007 16:13:06 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 1 008 | 308,5 | 4 008 | 309,0 | 5 008 |
| 22.10.2007 16:13:06 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 1 008 | 308,5 | 4 008 | 309,0 | 5 008 |
| 22.10.2007 16:04:38 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 308,5 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:04:38 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 308,5 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:02:02 | 3 564 | 305,0 | 3 500 | 305,5 | 500 | 305,8 | 307,0 | 2 508 | 308,5 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:02:02 | 3 564 | 305,0 | 3 500 | 305,5 | 500 | 305,8 | 307,0 | 2 508 | 308,5 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:00:18 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 308,5 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:00:14 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 309,0 | 3 508 | 309,4 | 3 608 |
| 22.10.2007 16:00:14 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 309,0 | 3 508 | 309,4 | 3 608 |
| 22.10.2007 16:00:10 | 1 174 | 301,0 | 74 | 302,0 | 64 | 305,0 | 307,0 | 2 508 | 308,7 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:00:10 | 1 174 | 301,0 | 74 | 302,0 | 64 | 305,0 | 307,0 | 2 508 | 308,7 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:00:07 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,7 | 307,0 | 2 508 | 308,7 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 16:00:03 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,7 | 307,0 | 2 508 | 309,0 | 3 508 | 309,4 | 3 608 |
| 22.10.2007 16:00:03 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,7 | 307,0 | 2 508 | 309,0 | 3 508 | 309,4 | 3 608 |
| 22.10.2007 15:56:08 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 308,5 | 5 508 | 309,0 | 6 508 |
| 22.10.2007 15:55:22 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 307,7 | 3 004 | 308,5 | 6 004 |
| 22.10.2007 15:55:18 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 307,7 | 3 004 | 309,0 | 4 004 |
| 22.10.2007 15:55:18 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,5 | 307,0 | 2 508 | 307,7 | 3 004 | 309,0 | 4 004 |
| 22.10.2007 15:55:10 | 3 074 | 302,0 | 3 064 | 305,0 | 3 000 | 305,3 | 307,0 | 2 508 | 307,7 | 3 004 | 308,3 | 6 004 |