RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:55:44 | 3 308 | 323,5 | 3 208 | 324,0 | 2 759 | 326,2 | 327,8 | 350 | 328,0 | 1 641 | 328,2 | 4 641 |
| 18.10.2007 16:55:44 | 3 308 | 323,5 | 3 208 | 324,0 | 2 759 | 326,2 | 327,8 | 350 | 328,0 | 1 641 | 328,2 | 4 641 |
| 18.10.2007 16:55:44 | 3 308 | 323,5 | 3 208 | 324,0 | 2 759 | 326,2 | 327,8 | 350 | 328,0 | 1 641 | 328,2 | 4 641 |
| 18.10.2007 16:51:19 | 3 308 | 323,5 | 3 208 | 324,0 | 2 759 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:51:19 | 3 308 | 323,5 | 3 208 | 324,0 | 2 759 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:51:19 | 3 308 | 323,5 | 3 208 | 324,0 | 2 759 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:45:21 | 3 469 | 323,5 | 3 369 | 324,0 | 2 920 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:45:20 | 3 469 | 323,5 | 3 369 | 324,0 | 2 920 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:45:20 | 3 469 | 323,5 | 3 369 | 324,0 | 2 920 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:44:28 | 3 469 | 323,5 | 3 369 | 324,0 | 2 920 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:44:16 | 3 569 | 323,5 | 3 469 | 324,0 | 2 920 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:41:04 | 3 569 | 323,5 | 3 469 | 324,0 | 2 920 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:41:04 | 3 569 | 323,5 | 3 469 | 324,0 | 2 920 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:41:04 | 3 569 | 323,5 | 3 469 | 324,0 | 2 920 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:30:48 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:30:48 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:30:36 | 3 149 | 323,5 | 3 049 | 324,0 | 2 500 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:30:36 | 3 149 | 323,5 | 3 049 | 324,0 | 2 500 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:30:36 | 3 149 | 323,5 | 3 049 | 324,0 | 2 500 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:26:18 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:26:18 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,2 | 327,6 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:11:27 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:11:27 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,2 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:11:18 | 3 149 | 323,5 | 3 049 | 324,0 | 2 500 | 326,3 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:11:18 | 3 149 | 323,5 | 3 049 | 324,0 | 2 500 | 326,3 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:11:18 | 3 149 | 323,5 | 3 049 | 324,0 | 2 500 | 326,3 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:04:47 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,3 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:04:47 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,3 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 16:02:56 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,3 | 327,5 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:02:47 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,3 | 327,5 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 16:02:47 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 326,3 | 327,5 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 15:55:47 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,4 | 327,5 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 15:55:47 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,4 | 327,5 | 500 | 327,8 | 950 | 328,0 | 2 241 |
| 18.10.2007 15:52:19 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,4 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:52:11 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,4 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:52:11 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,4 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:49:55 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,6 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:49:55 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,6 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:49:39 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,6 | 327,0 | 422 | 327,8 | 872 | 328,0 | 2 163 |
| 18.10.2007 15:49:39 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,6 | 327,0 | 422 | 327,8 | 872 | 328,0 | 2 163 |
| 18.10.2007 15:49:39 | 3 649 | 323,5 | 3 549 | 324,0 | 3 000 | 325,6 | 327,0 | 422 | 327,8 | 872 | 328,0 | 2 163 |
| 18.10.2007 15:49:35 | 3 627 | 324,0 | 3 078 | 325,6 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:49:32 | 3 627 | 324,0 | 3 078 | 325,6 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:49:27 | 3 627 | 324,0 | 3 078 | 325,6 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:48:15 | 3 627 | 324,0 | 3 078 | 325,4 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:48:11 | 3 627 | 324,0 | 3 078 | 325,4 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:48:07 | 3 627 | 324,0 | 3 078 | 325,4 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:48:03 | 3 627 | 324,0 | 3 078 | 325,6 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:47:59 | 3 627 | 324,0 | 3 078 | 325,6 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |
| 18.10.2007 15:47:51 | 3 627 | 324,0 | 3 078 | 325,6 | 78 | 327,0 | 327,8 | 450 | 328,0 | 1 741 | 328,2 | 4 741 |