RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 16:24:41 | 6 465 | 324,0 | 3 476 | 324,1 | 2 976 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:24:41 | 6 465 | 324,0 | 3 476 | 324,1 | 2 976 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:24:41 | 6 465 | 324,0 | 3 476 | 324,1 | 2 976 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:21:41 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:21:31 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:21:31 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:03:57 | 6 439 | 324,0 | 3 450 | 324,1 | 2 950 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:03:57 | 6 439 | 324,0 | 3 450 | 324,1 | 2 950 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 16:03:57 | 6 439 | 324,0 | 3 450 | 324,1 | 2 950 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:53:36 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:53:32 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:53:32 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:53:29 | 3 848 | 323,1 | 3 489 | 324,0 | 500 | 324,1 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:53:29 | 3 848 | 323,1 | 3 489 | 324,0 | 500 | 324,1 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:52:45 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,6 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:52:45 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,6 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:44:49 | 6 239 | 324,0 | 3 250 | 324,1 | 2 750 | 326,8 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:44:48 | 6 239 | 324,0 | 3 250 | 324,1 | 2 750 | 326,8 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:44:48 | 6 239 | 324,0 | 3 250 | 324,1 | 2 750 | 326,8 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:32:24 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,8 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:32:24 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,8 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:25:56 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,6 | 327,0 | 217 | 328,0 | 1 717 | 328,4 | 2 217 |
| 17.10.2007 15:17:29 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,6 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 15:17:29 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,6 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 15:13:32 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 15:13:32 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 15:12:00 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,2 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 15:11:52 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,2 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 15:11:52 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,2 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:58:51 | 6 309 | 324,0 | 3 320 | 324,1 | 2 820 | 326,0 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:58:50 | 6 309 | 324,0 | 3 320 | 324,1 | 2 820 | 326,0 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:58:50 | 6 309 | 324,0 | 3 320 | 324,1 | 2 820 | 326,0 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:33:19 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,0 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:33:15 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,0 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:33:15 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,0 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:31:40 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,2 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:31:40 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,2 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:28:23 | 6 469 | 324,0 | 3 480 | 324,1 | 2 980 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:28:23 | 6 469 | 324,0 | 3 480 | 324,1 | 2 980 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:28:23 | 6 469 | 324,0 | 3 480 | 324,1 | 2 980 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:21:27 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:21:27 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:21:03 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 326,6 | 400 | 327,0 | 617 | 328,0 | 2 117 |
| 17.10.2007 14:21:03 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 326,6 | 400 | 327,0 | 617 | 328,0 | 2 117 |
| 17.10.2007 14:21:03 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 326,6 | 400 | 327,0 | 617 | 328,0 | 2 117 |
| 17.10.2007 14:12:11 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 326,6 | 500 | 327,0 | 717 | 328,0 | 2 217 |
| 17.10.2007 14:12:11 | 6 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 326,6 | 500 | 327,0 | 717 | 328,0 | 2 217 |
| 17.10.2007 14:10:58 | 4 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:10:03 | 4 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |
| 17.10.2007 14:10:03 | 4 489 | 324,0 | 3 500 | 324,1 | 3 000 | 326,4 | 327,0 | 217 | 328,0 | 1 717 | 328,3 | 2 217 |