RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 16:38:07 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 147 | 328,0 | 647 | 329,0 | 2 216 |
| 15.10.2007 16:38:07 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 147 | 328,0 | 647 | 329,0 | 2 216 |
| 15.10.2007 16:38:07 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 147 | 328,0 | 647 | 329,0 | 2 216 |
| 15.10.2007 16:26:43 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 260 | 328,0 | 760 | 329,0 | 2 329 |
| 15.10.2007 16:26:43 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 260 | 328,0 | 760 | 329,0 | 2 329 |
| 15.10.2007 16:26:43 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 260 | 328,0 | 760 | 329,0 | 2 329 |
| 15.10.2007 16:23:16 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 360 | 328,0 | 860 | 329,0 | 2 429 |
| 15.10.2007 16:21:31 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 360 | 328,0 | 860 | 329,0 | 2 929 |
| 15.10.2007 16:21:15 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 360 | 328,0 | 860 | 329,0 | 2 929 |
| 15.10.2007 16:01:59 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 360 | 328,0 | 860 | 329,0 | 2 929 |
| 15.10.2007 16:01:46 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 360 | 328,0 | 1 860 | 329,0 | 3 929 |
| 15.10.2007 16:01:46 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 326,9 | 360 | 328,0 | 1 860 | 329,0 | 3 929 |
| 15.10.2007 16:01:31 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 328,0 | 1 500 | 329,0 | 3 569 | 329,4 | 6 569 |
| 15.10.2007 16:01:26 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 328,0 | 1 500 | 329,0 | 3 569 | 329,1 | 6 569 |
| 15.10.2007 16:01:26 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,4 | 328,0 | 1 500 | 329,0 | 3 569 | 329,1 | 6 569 |
| 15.10.2007 16:01:14 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,1 | 328,0 | 1 500 | 329,0 | 3 569 | 329,1 | 6 569 |
| 15.10.2007 16:00:59 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,1 | 328,0 | 1 500 | 329,0 | 3 569 | 329,9 | 4 069 |
| 15.10.2007 16:00:59 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 326,1 | 328,0 | 1 500 | 329,0 | 3 569 | 329,9 | 4 069 |
| 15.10.2007 16:00:54 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,8 | 328,0 | 1 500 | 328,5 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 16:00:54 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,8 | 328,0 | 1 500 | 328,5 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:59:10 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,5 | 328,0 | 1 500 | 328,5 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:59:06 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,5 | 328,0 | 1 500 | 329,0 | 3 569 | 329,9 | 4 069 |
| 15.10.2007 15:59:06 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,5 | 328,0 | 1 500 | 329,0 | 3 569 | 329,9 | 4 069 |
| 15.10.2007 15:58:18 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,3 | 328,0 | 1 500 | 328,3 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:58:14 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,3 | 328,0 | 1 500 | 328,1 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:58:14 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,3 | 328,0 | 1 500 | 329,0 | 3 569 | 329,9 | 4 069 |
| 15.10.2007 15:58:13 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,3 | 328,0 | 1 500 | 328,1 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:56:51 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,1 | 328,0 | 1 500 | 328,1 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:56:51 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,1 | 328,0 | 1 500 | 328,1 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:56:46 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,1 | 327,9 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:56:46 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,1 | 327,9 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:56:18 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 324,9 | 327,9 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:56:18 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 324,9 | 327,9 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:56:14 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 324,9 | 328,0 | 1 500 | 329,0 | 3 569 | 329,9 | 4 069 |
| 15.10.2007 15:56:13 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 324,9 | 328,0 | 1 500 | 329,0 | 3 569 | 329,9 | 4 069 |
| 15.10.2007 15:53:39 | 3 670 | 324,0 | 3 170 | 324,1 | 2 970 | 324,7 | 327,7 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:53:38 | 3 670 | 324,0 | 3 170 | 324,1 | 2 970 | 324,7 | 327,7 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:53:38 | 3 670 | 324,0 | 3 170 | 324,1 | 2 970 | 324,7 | 327,7 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:51:42 | 3 206 | 324,1 | 3 006 | 324,7 | 6 | 325,6 | 327,7 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:51:42 | 3 206 | 324,1 | 3 006 | 324,7 | 6 | 325,6 | 327,7 | 3 000 | 328,0 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:51:34 | 3 206 | 324,1 | 3 006 | 324,7 | 6 | 325,6 | 328,0 | 1 500 | 328,1 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:51:03 | 3 206 | 324,1 | 3 006 | 325,1 | 6 | 325,6 | 328,0 | 1 500 | 328,1 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:51:03 | 3 206 | 324,1 | 3 006 | 325,1 | 6 | 325,6 | 328,0 | 1 500 | 328,1 | 4 500 | 329,0 | 6 569 |
| 15.10.2007 15:49:10 | 3 206 | 324,1 | 3 006 | 325,1 | 6 | 325,6 | 328,0 | 500 | 328,1 | 3 500 | 329,0 | 5 569 |
| 15.10.2007 15:49:10 | 3 206 | 324,1 | 3 006 | 325,1 | 6 | 325,6 | 328,0 | 500 | 328,1 | 3 500 | 329,0 | 5 569 |
| 15.10.2007 15:47:58 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,1 | 328,0 | 500 | 328,1 | 3 500 | 329,0 | 5 569 |
| 15.10.2007 15:47:54 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,1 | 328,0 | 500 | 329,0 | 2 569 | 329,9 | 3 069 |
| 15.10.2007 15:47:54 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,1 | 328,0 | 500 | 329,0 | 2 569 | 329,9 | 3 069 |
| 15.10.2007 15:47:30 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,3 | 328,0 | 500 | 328,3 | 3 500 | 329,0 | 5 569 |
| 15.10.2007 15:47:30 | 3 700 | 324,0 | 3 200 | 324,1 | 3 000 | 325,3 | 328,0 | 500 | 328,3 | 3 500 | 329,0 | 5 569 |