RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 16:59:33 | 4 140 | 325,7 | 1 140 | 325,8 | 250 | 326,0 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:59:33 | 4 140 | 325,7 | 1 140 | 325,8 | 250 | 326,0 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:59:33 | 4 140 | 325,7 | 1 140 | 325,8 | 250 | 326,0 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:46:33 | 4 390 | 325,7 | 1 390 | 325,8 | 500 | 326,0 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:46:33 | 4 390 | 325,7 | 1 390 | 325,8 | 500 | 326,0 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:21:53 | 4 390 | 325,5 | 3 890 | 325,7 | 890 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:21:41 | 4 390 | 325,5 | 3 890 | 325,7 | 890 | 325,8 | 328,0 | 534 | 329,0 | 1 884 | 329,9 | 2 384 |
| 12.10.2007 16:20:13 | 4 390 | 325,5 | 3 890 | 325,7 | 890 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:20:13 | 4 390 | 325,5 | 3 890 | 325,7 | 890 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:17:29 | 3 890 | 325,5 | 3 390 | 325,7 | 390 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:17:29 | 3 890 | 325,5 | 3 390 | 325,7 | 390 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:17:29 | 3 890 | 325,5 | 3 390 | 325,7 | 390 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:16:17 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:14:09 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:14:09 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 534 | 328,7 | 3 534 | 329,0 | 4 884 |
| 12.10.2007 16:13:53 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 34 | 328,7 | 3 034 | 329,0 | 4 384 |
| 12.10.2007 16:12:13 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 34 | 328,7 | 3 034 | 329,0 | 4 384 |
| 12.10.2007 16:12:13 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 34 | 328,7 | 3 034 | 329,0 | 4 384 |
| 12.10.2007 16:11:29 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 327,0 | 500 | 328,0 | 534 | 328,7 | 3 534 |
| 12.10.2007 16:09:13 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 327,0 | 500 | 328,0 | 534 | 328,7 | 3 534 |
| 12.10.2007 16:09:13 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 327,0 | 500 | 328,0 | 534 | 328,7 | 3 534 |
| 12.10.2007 16:08:09 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 34 | 328,7 | 3 034 | 329,0 | 4 384 |
| 12.10.2007 16:08:09 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 34 | 328,7 | 3 034 | 329,0 | 4 384 |
| 12.10.2007 16:08:09 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 328,0 | 34 | 328,7 | 3 034 | 329,0 | 4 384 |
| 12.10.2007 16:07:01 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 327,0 | 34 | 328,0 | 1 034 | 328,7 | 4 034 |
| 12.10.2007 16:06:00 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 16:06:00 | 4 000 | 325,5 | 3 500 | 325,7 | 500 | 325,8 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 16:05:01 | 3 906 | 325,0 | 3 500 | 325,5 | 3 000 | 325,7 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 16:05:00 | 3 906 | 325,0 | 3 500 | 325,5 | 3 000 | 325,7 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 16:03:41 | 3 906 | 325,0 | 3 500 | 325,5 | 3 000 | 325,7 | 326,2 | 494 | 327,0 | 528 | 328,0 | 1 528 |
| 12.10.2007 16:03:41 | 3 906 | 325,0 | 3 500 | 325,5 | 3 000 | 325,7 | 326,2 | 494 | 327,0 | 528 | 328,0 | 1 528 |
| 12.10.2007 16:03:41 | 3 906 | 325,0 | 3 500 | 325,5 | 3 000 | 325,7 | 326,2 | 494 | 327,0 | 528 | 328,0 | 1 528 |
| 12.10.2007 16:03:35 | 3 506 | 325,5 | 3 006 | 325,7 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 16:00:12 | 3 506 | 325,7 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 16:00:08 | 3 506 | 325,7 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 4 534 |
| 12.10.2007 16:00:00 | 3 506 | 325,7 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 4 534 |
| 12.10.2007 15:58:34 | 4 006 | 325,5 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 4 534 |
| 12.10.2007 15:58:32 | 4 006 | 325,5 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 15:58:24 | 3 506 | 325,7 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 15:58:21 | 3 506 | 325,7 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 15:56:34 | 4 006 | 325,5 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 4 534 |
| 12.10.2007 15:56:28 | 4 006 | 325,5 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,5 | 1 534 |
| 12.10.2007 15:42:40 | 1 006 | 325,5 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,3 | 4 034 |
| 12.10.2007 15:42:40 | 1 006 | 325,5 | 506 | 326,2 | 6 | 326,5 | 327,0 | 34 | 328,0 | 1 034 | 328,3 | 4 034 |
| 12.10.2007 15:39:20 | 4 000 | 325,3 | 1 000 | 325,5 | 500 | 326,2 | 327,0 | 34 | 328,0 | 1 034 | 328,3 | 4 034 |
| 12.10.2007 15:37:44 | 4 000 | 325,3 | 1 000 | 325,5 | 500 | 326,2 | 327,0 | 34 | 328,0 | 1 034 | 328,3 | 4 034 |
| 12.10.2007 15:27:32 | 1 006 | 325,5 | 506 | 326,0 | 500 | 326,2 | 327,0 | 34 | 328,0 | 1 034 | 328,3 | 4 034 |
| 12.10.2007 15:27:32 | 1 006 | 325,5 | 506 | 326,0 | 500 | 326,2 | 327,0 | 34 | 328,0 | 1 034 | 328,3 | 4 034 |
| 12.10.2007 15:24:40 | 1 006 | 325,5 | 506 | 326,0 | 500 | 326,2 | 328,0 | 1 000 | 328,3 | 4 000 | 328,5 | 4 500 |
| 12.10.2007 15:24:34 | 1 006 | 325,5 | 506 | 326,0 | 500 | 326,2 | 328,0 | 1 000 | 328,5 | 1 500 | 329,0 | 2 850 |