RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2007 16:53:07 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 327,9 | 1 279 | 329,0 | 5 379 | 329,8 | 5 879 |
| 11.10.2007 16:48:52 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 327,9 | 1 279 | 329,0 | 4 879 | 329,8 | 5 379 |
| 11.10.2007 16:48:51 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 327,9 | 1 279 | 329,0 | 4 879 | 329,8 | 5 379 |
| 11.10.2007 16:48:51 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 327,9 | 1 279 | 329,0 | 4 879 | 329,8 | 5 379 |
| 11.10.2007 16:46:35 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 329,0 | 5 379 |
| 11.10.2007 16:29:19 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 329,0 | 6 879 |
| 11.10.2007 16:24:33 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 329,0 | 6 879 |
| 11.10.2007 16:23:19 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:23:19 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:23:19 | 3 022 | 323,9 | 2 917 | 325,0 | 2 855 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:21:38 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:21:31 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:21:31 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:21:30 | 522 | 323,9 | 417 | 325,0 | 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:21:30 | 522 | 323,9 | 417 | 325,0 | 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:19:47 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:07:33 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:07:33 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 326,8 | 250 | 327,9 | 1 779 | 328,0 | 2 184 |
| 11.10.2007 16:02:03 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 6 534 |
| 11.10.2007 16:02:03 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 6 534 |
| 11.10.2007 16:02:03 | 3 522 | 323,9 | 3 417 | 325,0 | 3 355 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 6 534 |
| 11.10.2007 16:01:35 | 3 667 | 323,9 | 3 562 | 325,0 | 3 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 6 534 |
| 11.10.2007 16:01:31 | 3 667 | 323,9 | 3 562 | 325,0 | 3 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 16:01:31 | 3 667 | 323,9 | 3 562 | 325,0 | 3 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 16:00:03 | 3 562 | 325,0 | 3 500 | 325,7 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 328,7 | 4 934 |
| 11.10.2007 15:59:55 | 3 562 | 325,0 | 3 500 | 325,7 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 328,7 | 4 934 |
| 11.10.2007 15:59:51 | 3 562 | 325,0 | 3 500 | 325,7 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 6 534 |
| 11.10.2007 15:59:51 | 3 562 | 325,0 | 3 500 | 325,7 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 6 534 |
| 11.10.2007 15:59:47 | 3 667 | 323,9 | 3 562 | 325,0 | 3 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 6 534 |
| 11.10.2007 15:59:43 | 3 667 | 323,9 | 3 562 | 325,0 | 3 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:59:40 | 3 667 | 323,9 | 3 562 | 325,0 | 3 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:59:40 | 3 667 | 323,9 | 3 562 | 325,0 | 3 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:56:51 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,2 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:56:47 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,2 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:56:47 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,2 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:56:02 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,7 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:55:58 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,7 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:55:58 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,7 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:55:55 | 667 | 323,9 | 562 | 325,0 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:55:55 | 667 | 323,9 | 562 | 325,0 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:55:07 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,3 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:55:03 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,3 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:55:03 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,3 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:47:22 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,1 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:47:22 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,1 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:47:14 | 3 562 | 325,0 | 3 500 | 325,9 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:47:14 | 3 562 | 325,0 | 3 500 | 325,9 | 500 | 326,0 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:47:10 | 6 500 | 325,9 | 3 500 | 326,0 | 3 000 | 326,3 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:47:07 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,3 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |
| 11.10.2007 15:47:06 | 3 562 | 325,0 | 3 500 | 326,0 | 3 000 | 326,3 | 327,9 | 1 529 | 328,0 | 1 934 | 329,0 | 3 534 |