RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 16:51:16 | 3 172 | 315,0 | 3 161 | 316,4 | 161 | 317,0 | 318,0 | 1 000 | 319,0 | 2 000 | 319,4 | 5 000 |
| 05.10.2007 16:38:28 | 3 282 | 313,5 | 3 161 | 316,4 | 161 | 317,0 | 318,0 | 1 000 | 319,0 | 2 000 | 319,4 | 5 000 |
| 05.10.2007 16:38:24 | 3 282 | 313,5 | 3 161 | 316,4 | 161 | 317,0 | 318,0 | 1 000 | 319,0 | 2 000 | 319,9 | 2 250 |
| 05.10.2007 16:38:16 | 3 282 | 313,5 | 3 161 | 316,7 | 161 | 317,0 | 318,0 | 1 000 | 319,0 | 2 000 | 319,9 | 2 250 |
| 05.10.2007 16:38:16 | 3 282 | 313,5 | 3 161 | 316,7 | 161 | 317,0 | 318,0 | 1 000 | 319,0 | 2 000 | 319,9 | 2 250 |
| 05.10.2007 16:23:07 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 000 | 319,0 | 2 000 | 319,9 | 2 250 |
| 05.10.2007 16:23:07 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 000 | 319,0 | 2 000 | 319,9 | 2 250 |
| 05.10.2007 16:21:43 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:21:31 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:21:31 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:21:29 | 785 | 307,5 | 282 | 313,5 | 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:21:29 | 785 | 307,5 | 282 | 313,5 | 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:12:31 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:12:31 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:12:31 | 3 785 | 307,5 | 3 282 | 313,5 | 3 161 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:10:59 | 3 916 | 307,5 | 3 413 | 313,5 | 3 291 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:10:52 | 3 916 | 307,5 | 3 413 | 313,5 | 3 291 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:10:52 | 3 916 | 307,5 | 3 413 | 313,5 | 3 291 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:10:48 | 3 413 | 313,5 | 3 291 | 316,0 | 291 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 16:00:07 | 3 413 | 313,5 | 3 291 | 315,7 | 291 | 317,0 | 318,0 | 1 494 | 318,7 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 16:00:03 | 3 413 | 313,5 | 3 291 | 315,7 | 291 | 317,0 | 318,0 | 1 494 | 319,0 | 2 494 | 319,9 | 2 744 |
| 05.10.2007 15:53:07 | 3 413 | 313,5 | 3 291 | 315,5 | 291 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:53:07 | 3 413 | 313,5 | 3 291 | 315,5 | 291 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:53:07 | 3 413 | 313,5 | 3 291 | 315,5 | 291 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:44:31 | 3 468 | 313,5 | 3 346 | 315,5 | 346 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:44:31 | 3 468 | 313,5 | 3 346 | 315,5 | 346 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:44:31 | 3 468 | 313,5 | 3 346 | 315,5 | 346 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:41:35 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:41:35 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 1 494 | 318,5 | 4 494 | 319,0 | 5 494 |
| 05.10.2007 15:34:31 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 1 244 | 318,5 | 4 244 | 319,0 | 5 244 |
| 05.10.2007 15:34:31 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 1 244 | 318,5 | 4 244 | 319,0 | 5 244 |
| 05.10.2007 15:34:31 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 1 244 | 318,5 | 4 244 | 319,0 | 5 244 |
| 05.10.2007 15:29:27 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 1 246 | 318,5 | 4 246 | 319,0 | 5 246 |
| 05.10.2007 15:29:26 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 1 246 | 318,5 | 4 246 | 319,0 | 5 246 |
| 05.10.2007 15:26:52 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 746 | 318,5 | 3 746 | 319,0 | 4 746 |
| 05.10.2007 15:26:52 | 3 512 | 313,5 | 3 390 | 315,5 | 390 | 317,0 | 318,0 | 746 | 318,5 | 3 746 | 319,0 | 4 746 |
| 05.10.2007 15:22:02 | 3 320 | 313,5 | 3 200 | 315,5 | 200 | 317,0 | 318,0 | 746 | 318,5 | 3 746 | 319,0 | 4 746 |
| 05.10.2007 15:21:58 | 3 320 | 313,5 | 3 200 | 315,5 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 1 996 |
| 05.10.2007 15:18:38 | 3 320 | 313,5 | 3 200 | 315,3 | 200 | 317,0 | 318,0 | 746 | 318,3 | 3 746 | 319,0 | 4 746 |
| 05.10.2007 15:18:34 | 3 320 | 313,5 | 3 200 | 315,3 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 1 996 |
| 05.10.2007 15:16:10 | 3 320 | 313,5 | 3 200 | 315,5 | 200 | 317,0 | 318,0 | 746 | 318,5 | 3 746 | 319,0 | 4 746 |
| 05.10.2007 15:15:58 | 3 320 | 313,5 | 3 200 | 315,5 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 1 996 |
| 05.10.2007 15:15:54 | 6 200 | 315,7 | 3 200 | 316,4 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,4 | 4 746 |
| 05.10.2007 15:15:50 | 3 320 | 313,5 | 3 200 | 316,4 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,4 | 4 746 |
| 05.10.2007 15:15:42 | 3 320 | 313,5 | 3 200 | 316,4 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 1 996 |
| 05.10.2007 15:15:27 | 3 320 | 313,5 | 3 200 | 316,6 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,6 | 4 746 |
| 05.10.2007 15:15:22 | 3 320 | 313,5 | 3 200 | 316,6 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 1 996 |
| 05.10.2007 15:08:38 | 3 320 | 313,5 | 3 200 | 316,9 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 4 996 |
| 05.10.2007 15:08:34 | 3 320 | 313,5 | 3 200 | 316,9 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 1 996 |
| 05.10.2007 15:08:30 | 820 | 307,5 | 320 | 313,5 | 200 | 317,0 | 318,0 | 746 | 319,0 | 1 746 | 319,9 | 1 996 |