RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2007 16:21:19 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,3 | 3 000 | 315,0 | 3 600 | 316,0 | 3 700 |
| 03.10.2007 16:21:19 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,3 | 3 000 | 315,0 | 3 600 | 316,0 | 3 700 |
| 03.10.2007 16:21:15 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 315,0 | 600 | 316,0 | 700 | 317,9 | 1 200 |
| 03.10.2007 16:21:14 | 605 | 307,5 | 105 | 310,0 | 100 | 313,0 | 315,0 | 600 | 316,0 | 700 | 317,9 | 1 200 |
| 03.10.2007 16:21:14 | 605 | 307,5 | 105 | 310,0 | 100 | 313,0 | 315,0 | 600 | 316,0 | 700 | 317,9 | 1 200 |
| 03.10.2007 16:21:07 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,3 | 3 000 | 315,0 | 3 600 | 316,0 | 3 700 |
| 03.10.2007 16:21:07 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,3 | 3 000 | 315,0 | 3 600 | 316,0 | 3 700 |
| 03.10.2007 16:19:42 | 3 563 | 311,3 | 563 | 313,0 | 463 | 314,0 | 314,3 | 3 000 | 315,0 | 3 600 | 316,0 | 3 700 |
| 03.10.2007 16:19:42 | 3 563 | 311,3 | 563 | 313,0 | 463 | 314,0 | 314,3 | 3 000 | 315,0 | 3 600 | 316,0 | 3 700 |
| 03.10.2007 16:19:42 | 3 563 | 311,3 | 563 | 313,0 | 463 | 314,0 | 314,3 | 3 000 | 315,0 | 3 600 | 316,0 | 3 700 |
| 03.10.2007 16:18:31 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,0 | 37 | 314,3 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 16:17:51 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,0 | 37 | 314,3 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 16:03:34 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,0 | 37 | 314,3 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 16:03:30 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,0 | 37 | 315,0 | 637 | 317,9 | 1 137 |
| 03.10.2007 16:03:30 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,0 | 37 | 315,0 | 637 | 317,9 | 1 137 |
| 03.10.2007 16:03:26 | 3 105 | 310,0 | 3 100 | 310,7 | 100 | 313,0 | 313,3 | 3 000 | 313,7 | 6 000 | 314,0 | 6 037 |
| 03.10.2007 16:03:22 | 3 105 | 310,0 | 3 100 | 310,7 | 100 | 313,0 | 313,3 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 16:00:18 | 3 105 | 310,0 | 3 100 | 310,3 | 100 | 313,0 | 313,3 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 16:00:18 | 3 105 | 310,0 | 3 100 | 310,3 | 100 | 313,0 | 313,3 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 16:00:06 | 3 105 | 310,0 | 3 100 | 310,3 | 100 | 313,0 | 313,7 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:55:22 | 3 105 | 310,0 | 3 100 | 310,7 | 100 | 313,0 | 313,7 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:55:22 | 3 105 | 310,0 | 3 100 | 310,7 | 100 | 313,0 | 313,7 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:55:18 | 3 105 | 310,0 | 3 100 | 310,7 | 100 | 313,0 | 314,0 | 37 | 315,0 | 637 | 317,9 | 1 137 |
| 03.10.2007 15:55:14 | 3 105 | 310,0 | 3 100 | 310,7 | 100 | 313,0 | 314,0 | 37 | 314,1 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:55:10 | 3 105 | 310,0 | 3 100 | 311,1 | 100 | 313,0 | 314,0 | 37 | 314,1 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:55:02 | 3 105 | 310,0 | 3 100 | 311,1 | 100 | 313,0 | 314,0 | 37 | 315,0 | 637 | 317,9 | 1 137 |
| 03.10.2007 15:55:02 | 3 105 | 310,0 | 3 100 | 311,1 | 100 | 313,0 | 314,0 | 37 | 315,0 | 637 | 317,9 | 1 137 |
| 03.10.2007 15:53:42 | 3 105 | 310,0 | 3 100 | 310,9 | 100 | 313,0 | 313,9 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:53:42 | 3 105 | 310,0 | 3 100 | 310,9 | 100 | 313,0 | 313,9 | 3 000 | 314,0 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:53:30 | 3 105 | 310,0 | 3 100 | 310,9 | 100 | 313,0 | 314,0 | 37 | 315,0 | 637 | 317,9 | 1 137 |
| 03.10.2007 15:53:22 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,0 | 37 | 315,0 | 637 | 317,9 | 1 137 |
| 03.10.2007 15:50:34 | 3 105 | 310,0 | 3 100 | 311,5 | 100 | 313,0 | 314,0 | 37 | 314,5 | 3 037 | 315,0 | 3 637 |
| 03.10.2007 15:50:12 | 3 105 | 310,0 | 3 100 | 311,5 | 100 | 313,0 | 314,0 | 37 | 314,5 | 3 037 | 315,0 | 3 137 |
| 03.10.2007 15:50:10 | 3 105 | 310,0 | 3 100 | 311,5 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 317,9 | 637 |
| 03.10.2007 15:49:02 | 3 105 | 310,0 | 3 100 | 311,7 | 100 | 313,0 | 314,0 | 37 | 314,7 | 3 037 | 315,0 | 3 137 |
| 03.10.2007 15:48:54 | 3 105 | 310,0 | 3 100 | 311,7 | 100 | 313,0 | 314,0 | 37 | 314,5 | 3 037 | 314,7 | 6 037 |
| 03.10.2007 15:48:50 | 3 105 | 310,0 | 3 100 | 311,7 | 100 | 313,0 | 314,0 | 37 | 314,5 | 3 037 | 315,0 | 3 137 |
| 03.10.2007 15:48:38 | 3 105 | 310,0 | 3 100 | 311,5 | 100 | 313,0 | 314,0 | 37 | 314,5 | 3 037 | 315,0 | 3 137 |
| 03.10.2007 15:48:30 | 3 105 | 310,0 | 3 100 | 311,5 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 317,9 | 637 |
| 03.10.2007 15:48:26 | 3 105 | 310,0 | 3 100 | 311,3 | 100 | 313,0 | 314,0 | 37 | 314,5 | 3 037 | 315,0 | 3 137 |
| 03.10.2007 15:48:22 | 3 105 | 310,0 | 3 100 | 311,5 | 100 | 313,0 | 314,0 | 37 | 314,5 | 3 037 | 315,0 | 3 137 |
| 03.10.2007 15:48:18 | 3 105 | 310,0 | 3 100 | 311,5 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 317,9 | 637 |
| 03.10.2007 15:48:10 | 3 105 | 310,0 | 3 100 | 311,9 | 100 | 313,0 | 314,0 | 37 | 314,9 | 3 037 | 315,0 | 3 137 |
| 03.10.2007 15:48:06 | 3 105 | 310,0 | 3 100 | 311,9 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 317,9 | 637 |
| 03.10.2007 15:47:43 | 3 105 | 310,0 | 3 100 | 312,3 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 315,3 | 3 137 |
| 03.10.2007 15:47:39 | 3 105 | 310,0 | 3 100 | 312,3 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 317,9 | 637 |
| 03.10.2007 15:47:34 | 3 105 | 310,0 | 3 100 | 312,3 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 315,5 | 3 137 |
| 03.10.2007 15:46:58 | 3 105 | 310,0 | 3 100 | 312,5 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 315,5 | 3 137 |
| 03.10.2007 15:46:54 | 3 105 | 310,0 | 3 100 | 312,5 | 100 | 313,0 | 314,0 | 37 | 315,0 | 137 | 317,9 | 637 |
| 03.10.2007 15:46:50 | 3 105 | 310,0 | 3 100 | 312,1 | 100 | 313,0 | 314,0 | 37 | 314,7 | 3 037 | 315,0 | 3 137 |