RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:52:37 | 1 070 | 316,5 | 570 | 316,6 | 70 | 317,0 | 317,5 | 500 | 318,0 | 526 | 318,2 | 1 026 |
| 02.10.2007 16:51:37 | 1 721 | 316,0 | 570 | 316,5 | 70 | 317,0 | 317,5 | 500 | 318,0 | 526 | 318,2 | 1 026 |
| 02.10.2007 16:49:09 | 1 721 | 316,0 | 570 | 316,5 | 70 | 317,0 | 317,5 | 500 | 318,0 | 526 | 318,3 | 1 026 |
| 02.10.2007 16:49:09 | 1 721 | 316,0 | 570 | 316,5 | 70 | 317,0 | 317,5 | 500 | 318,0 | 526 | 318,3 | 1 026 |
| 02.10.2007 16:47:37 | 1 721 | 316,0 | 570 | 316,5 | 70 | 317,0 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:47:37 | 1 721 | 316,0 | 570 | 316,5 | 70 | 317,0 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:47:37 | 1 721 | 316,0 | 570 | 316,5 | 70 | 317,0 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:42:09 | 668 | 316,5 | 168 | 317,0 | 98 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:42:09 | 668 | 316,5 | 168 | 317,0 | 98 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:42:09 | 668 | 316,5 | 168 | 317,0 | 98 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:39:37 | 918 | 316,5 | 418 | 317,0 | 348 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:39:37 | 918 | 316,5 | 418 | 317,0 | 348 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:39:37 | 918 | 316,5 | 418 | 317,0 | 348 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:30:33 | 1 418 | 316,5 | 918 | 317,0 | 848 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:30:33 | 1 418 | 316,5 | 918 | 317,0 | 848 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:30:33 | 1 418 | 316,5 | 918 | 317,0 | 848 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:21:52 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:21:37 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 16:21:34 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 16:04:36 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 16:04:32 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 15:59:48 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,1 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:59:48 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,1 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:59:44 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 317,9 | 3 000 | 318,0 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:59:40 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 317,9 | 3 000 | 318,0 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:59:40 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 317,9 | 3 000 | 318,0 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:59:38 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 15:59:38 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 15:58:36 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 317,7 | 3 000 | 318,0 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:58:36 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 317,7 | 3 000 | 318,0 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:58:32 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 15:58:32 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 15:57:36 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 317,9 | 3 000 | 318,0 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:57:36 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 317,9 | 3 000 | 318,0 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:57:34 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 15:57:24 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,1 | 3 026 | 318,3 | 3 526 |
| 02.10.2007 15:57:16 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 1 026 |
| 02.10.2007 15:56:48 | 1 449 | 316,5 | 949 | 317,0 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 15:52:20 | 2 530 | 316,0 | 1 379 | 316,5 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 15:52:20 | 2 530 | 316,0 | 1 379 | 316,5 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 15:52:20 | 2 530 | 316,0 | 1 379 | 316,5 | 879 | 317,5 | 318,0 | 26 | 318,3 | 526 | 318,4 | 4 026 |
| 02.10.2007 15:43:04 | 2 530 | 316,0 | 1 379 | 316,5 | 879 | 317,5 | 318,0 | 327 | 318,3 | 827 | 318,4 | 4 327 |
| 02.10.2007 15:25:47 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,3 | 827 | 318,4 | 4 327 |
| 02.10.2007 15:24:19 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,3 | 827 | 318,4 | 4 327 |
| 02.10.2007 15:24:11 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,2 | 3 327 | 318,3 | 3 827 |
| 02.10.2007 15:19:11 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,2 | 3 327 | 318,3 | 3 827 |
| 02.10.2007 15:18:59 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,3 | 827 | 318,4 | 1 327 |
| 02.10.2007 15:16:51 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,3 | 827 | 318,4 | 1 327 |
| 02.10.2007 15:16:51 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,3 | 827 | 318,4 | 1 327 |
| 02.10.2007 15:16:51 | 1 709 | 316,5 | 1 209 | 317,0 | 879 | 317,5 | 318,0 | 327 | 318,3 | 827 | 318,4 | 1 327 |