RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2007 16:45:06 | 3 287 | 293,7 | 537 | 294,0 | 37 | 294,9 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:45:06 | 3 287 | 293,7 | 537 | 294,0 | 37 | 294,9 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:45:06 | 3 287 | 293,7 | 537 | 294,0 | 37 | 294,9 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:42:22 | 3 485 | 293,7 | 735 | 294,0 | 235 | 294,9 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:42:22 | 3 485 | 293,7 | 735 | 294,0 | 235 | 294,9 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:42:22 | 3 485 | 293,7 | 735 | 294,0 | 235 | 294,9 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:34:34 | 1 235 | 294,9 | 985 | 295,0 | 735 | 295,5 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:34:34 | 1 235 | 294,9 | 985 | 295,0 | 735 | 295,5 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:34:34 | 1 235 | 294,9 | 985 | 295,0 | 735 | 295,5 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:22:18 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:21:59 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,5 | 1 250 | 296,9 | 1 750 | 297,0 | 2 250 |
| 19.09.2007 16:16:42 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:16:42 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,5 | 1 250 | 296,7 | 4 000 | 296,9 | 4 500 |
| 19.09.2007 16:05:30 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,7 | 2 750 | 296,9 | 3 250 | 297,0 | 3 750 |
| 19.09.2007 16:04:18 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,7 | 2 750 | 296,9 | 3 250 | 297,0 | 3 750 |
| 19.09.2007 16:04:18 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,7 | 2 750 | 296,9 | 3 250 | 297,0 | 3 750 |
| 19.09.2007 16:04:02 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,6 | 2 250 | 296,9 | 2 750 | 297,0 | 3 250 |
| 19.09.2007 16:04:02 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,6 | 2 250 | 296,9 | 2 750 | 297,0 | 3 250 |
| 19.09.2007 16:04:02 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,6 | 2 250 | 296,9 | 2 750 | 297,0 | 3 250 |
| 19.09.2007 15:59:22 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,6 | 2 750 | 296,9 | 3 250 | 297,0 | 3 750 |
| 19.09.2007 15:59:22 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,6 | 2 750 | 296,9 | 3 250 | 297,0 | 3 750 |
| 19.09.2007 15:59:22 | 1 150 | 295,0 | 900 | 295,5 | 150 | 296,0 | 296,6 | 2 750 | 296,9 | 3 250 | 297,0 | 3 750 |
| 19.09.2007 15:58:38 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,6 | 2 850 | 296,9 | 3 350 |
| 19.09.2007 15:58:34 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,9 | 600 | 297,0 | 1 100 |
| 19.09.2007 15:58:29 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,3 | 2 850 | 296,9 | 3 350 |
| 19.09.2007 15:57:09 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,3 | 2 850 | 296,9 | 3 350 |
| 19.09.2007 15:56:58 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,9 | 600 | 297,0 | 1 100 |
| 19.09.2007 15:56:49 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,3 | 2 850 | 296,9 | 3 350 |
| 19.09.2007 15:55:53 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,3 | 2 850 | 296,9 | 3 350 |
| 19.09.2007 15:55:50 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,9 | 600 | 297,0 | 1 100 |
| 19.09.2007 15:55:46 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,6 | 2 850 | 296,9 | 3 350 |
| 19.09.2007 15:55:21 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,6 | 2 850 | 296,9 | 3 350 |
| 19.09.2007 15:55:18 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,9 | 600 | 297,0 | 1 100 |
| 19.09.2007 15:54:18 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,9 | 600 | 297,0 | 3 850 |
| 19.09.2007 15:54:17 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,9 | 600 | 297,0 | 3 850 |
| 19.09.2007 15:54:17 | 1 250 | 294,9 | 1 000 | 295,0 | 750 | 295,5 | 296,0 | 100 | 296,9 | 600 | 297,0 | 3 850 |
| 19.09.2007 15:52:38 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 3 750 | 297,5 | 4 250 |
| 19.09.2007 15:52:34 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,5 | 1 500 |
| 19.09.2007 15:52:34 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,5 | 1 500 |
| 19.09.2007 15:52:31 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 3 250 | 297,0 | 3 750 | 297,5 | 4 250 |
| 19.09.2007 15:52:31 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 3 250 | 297,0 | 3 750 | 297,5 | 4 250 |
| 19.09.2007 15:52:25 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,5 | 1 500 |
| 19.09.2007 15:52:17 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,1 | 3 750 |
| 19.09.2007 15:52:05 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,5 | 1 500 |
| 19.09.2007 15:49:42 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,4 | 3 750 |
| 19.09.2007 15:49:42 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,4 | 3 750 |
| 19.09.2007 15:49:42 | 1 400 | 295,0 | 1 150 | 295,5 | 400 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,4 | 3 750 |
| 19.09.2007 15:46:09 | 1 650 | 295,0 | 1 400 | 295,5 | 650 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,4 | 3 750 |
| 19.09.2007 15:44:01 | 1 400 | 295,0 | 1 150 | 295,5 | 650 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,4 | 3 750 |
| 19.09.2007 15:43:53 | 1 400 | 295,0 | 1 150 | 295,5 | 650 | 296,0 | 296,9 | 500 | 297,0 | 1 000 | 297,1 | 3 750 |