RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2007 16:46:06 | 2 230 | 291,6 | 730 | 292,0 | 500 | 292,1 | 293,5 | 2 900 | 294,0 | 4 475 | 294,4 | 4 725 |
| 18.09.2007 16:46:06 | 2 230 | 291,6 | 730 | 292,0 | 500 | 292,1 | 293,5 | 2 900 | 294,0 | 4 475 | 294,4 | 4 725 |
| 18.09.2007 16:45:22 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,5 | 2 900 | 294,0 | 4 475 | 294,4 | 4 725 |
| 18.09.2007 16:39:42 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,5 | 2 900 | 294,0 | 4 475 | 294,4 | 4 725 |
| 18.09.2007 16:39:42 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,5 | 2 900 | 294,0 | 4 475 | 294,4 | 4 725 |
| 18.09.2007 16:39:38 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 250 | 293,5 | 2 400 | 294,0 | 3 975 |
| 18.09.2007 16:39:30 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 250 | 293,5 | 2 400 | 294,0 | 3 975 |
| 18.09.2007 16:39:30 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 250 | 293,5 | 2 400 | 294,0 | 3 975 |
| 18.09.2007 16:39:30 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 250 | 293,5 | 2 400 | 294,0 | 3 975 |
| 18.09.2007 16:38:30 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:38:30 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:32:02 | 980 | 292,0 | 750 | 292,1 | 500 | 292,8 | 293,4 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:32:02 | 980 | 292,0 | 750 | 292,1 | 500 | 292,8 | 293,4 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:31:14 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:31:14 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:31:02 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,8 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:30:08 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,8 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:30:08 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,8 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:30:08 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,8 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:22:18 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,7 | 250 | 292,8 | 3 000 | 293,5 | 3 150 |
| 18.09.2007 16:22:14 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,7 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 16:17:58 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,7 | 250 | 292,8 | 3 000 | 293,5 | 3 150 |
| 18.09.2007 16:17:58 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,7 | 250 | 292,8 | 3 000 | 293,5 | 3 150 |
| 18.09.2007 16:09:42 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,8 | 2 750 | 293,5 | 2 900 | 294,0 | 4 475 |
| 18.09.2007 16:03:41 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,8 | 2 750 | 293,4 | 3 000 | 293,5 | 3 150 |
| 18.09.2007 16:03:41 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 292,8 | 2 750 | 293,4 | 3 000 | 293,5 | 3 150 |
| 18.09.2007 16:03:37 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 16:03:34 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 16:03:29 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:59:13 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:59:09 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:59:01 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 4 725 |
| 18.09.2007 15:58:53 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:57:41 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:57:33 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:56:25 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:56:09 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:56:09 | 1 980 | 291,6 | 480 | 292,0 | 250 | 292,1 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:55:41 | 4 480 | 291,1 | 1 730 | 291,6 | 230 | 292,0 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:55:41 | 4 480 | 291,1 | 1 730 | 291,6 | 230 | 292,0 | 293,4 | 250 | 293,5 | 400 | 294,0 | 1 975 |
| 18.09.2007 15:55:33 | 4 480 | 291,1 | 1 730 | 291,6 | 230 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,1 | 4 475 |
| 18.09.2007 15:55:33 | 4 480 | 291,1 | 1 730 | 291,6 | 230 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,1 | 4 475 |
| 18.09.2007 15:55:33 | 4 480 | 291,1 | 1 730 | 291,6 | 230 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,1 | 4 475 |
| 18.09.2007 15:49:41 | 4 730 | 291,1 | 1 980 | 291,6 | 480 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,1 | 4 475 |
| 18.09.2007 15:49:33 | 4 730 | 291,1 | 1 980 | 291,6 | 480 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,4 | 1 975 |
| 18.09.2007 15:41:05 | 4 730 | 291,4 | 1 980 | 291,6 | 480 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,4 | 4 725 |
| 18.09.2007 15:41:05 | 4 730 | 291,4 | 1 980 | 291,6 | 480 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,4 | 4 725 |
| 18.09.2007 15:41:05 | 4 730 | 291,4 | 1 980 | 291,6 | 480 | 292,0 | 293,5 | 150 | 294,0 | 1 725 | 294,4 | 4 725 |
| 18.09.2007 15:35:57 | 4 730 | 291,4 | 1 980 | 291,6 | 480 | 292,0 | 293,5 | 200 | 294,0 | 1 775 | 294,4 | 4 775 |
| 18.09.2007 15:35:13 | 4 730 | 291,4 | 1 980 | 291,6 | 480 | 292,0 | 293,5 | 200 | 293,9 | 1 200 | 294,0 | 2 775 |