RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 16:42:15 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,5 | 292,0 | 22 | 292,5 | 77 | 293,0 | 327 |
| 17.09.2007 16:42:15 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,5 | 292,0 | 22 | 292,5 | 77 | 293,0 | 327 |
| 17.09.2007 16:41:11 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,5 | 292,5 | 55 | 293,0 | 305 | 293,2 | 555 |
| 17.09.2007 16:41:11 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,5 | 292,5 | 55 | 293,0 | 305 | 293,2 | 555 |
| 17.09.2007 16:41:11 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,5 | 292,5 | 55 | 293,0 | 305 | 293,2 | 555 |
| 17.09.2007 16:37:31 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 292,5 | 55 | 293,0 | 305 | 293,2 | 555 |
| 17.09.2007 16:37:31 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 292,5 | 55 | 293,0 | 305 | 293,2 | 555 |
| 17.09.2007 16:37:15 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 293,0 | 250 | 293,2 | 500 | 293,4 | 750 |
| 17.09.2007 16:37:15 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 293,0 | 250 | 293,2 | 500 | 293,4 | 750 |
| 17.09.2007 16:36:55 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 16:36:55 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 16:36:55 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 16:21:50 | 3 250 | 291,5 | 500 | 292,0 | 250 | 292,5 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 16:21:47 | 750 | 288,4 | 500 | 292,0 | 250 | 292,5 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 16:09:34 | 3 250 | 291,5 | 500 | 292,0 | 250 | 292,5 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 16:09:34 | 3 250 | 291,5 | 500 | 292,0 | 250 | 292,5 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 15:59:30 | 3 250 | 288,4 | 3 000 | 291,5 | 250 | 292,0 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 15:58:34 | 3 250 | 288,4 | 3 000 | 291,7 | 250 | 292,0 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 15:58:34 | 3 250 | 288,4 | 3 000 | 291,7 | 250 | 292,0 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 15:58:26 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,7 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 15:58:26 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,7 | 293,0 | 500 | 293,2 | 750 | 293,4 | 1 000 |
| 17.09.2007 15:56:54 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,7 | 293,0 | 250 | 293,2 | 500 | 293,4 | 750 |
| 17.09.2007 15:56:54 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,7 | 293,0 | 250 | 293,2 | 500 | 293,4 | 750 |
| 17.09.2007 15:56:02 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,4 | 293,0 | 250 | 293,2 | 500 | 293,4 | 750 |
| 17.09.2007 15:56:02 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,4 | 293,0 | 250 | 293,2 | 500 | 293,4 | 750 |
| 17.09.2007 15:55:14 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,4 | 293,2 | 250 | 293,4 | 500 | 293,9 | 750 |
| 17.09.2007 15:55:09 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,4 | 293,2 | 250 | 293,4 | 750 | 293,9 | 1 000 |
| 17.09.2007 15:55:09 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,4 | 293,2 | 250 | 293,4 | 750 | 293,9 | 1 000 |
| 17.09.2007 15:55:09 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,4 | 293,2 | 250 | 293,4 | 750 | 293,9 | 1 000 |
| 17.09.2007 15:54:30 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,4 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:52:30 | 3 250 | 288,4 | 3 000 | 291,3 | 2 750 | 291,4 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:52:30 | 3 250 | 288,4 | 3 000 | 291,3 | 2 750 | 291,4 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:52:26 | 3 250 | 288,4 | 3 000 | 290,9 | 250 | 291,3 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:52:18 | 3 250 | 288,4 | 3 000 | 290,7 | 250 | 291,3 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:52:14 | 3 250 | 288,4 | 3 000 | 291,0 | 250 | 291,3 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:49:54 | 3 250 | 288,4 | 3 000 | 290,6 | 250 | 291,3 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:49:50 | 3 250 | 288,4 | 3 000 | 290,6 | 250 | 291,3 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:49:14 | 3 250 | 288,4 | 3 000 | 290,9 | 250 | 291,3 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:49:14 | 3 250 | 288,4 | 3 000 | 290,9 | 250 | 291,3 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:48:06 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:47:54 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:47:54 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:47:50 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,1 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:47:50 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,1 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:47:22 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:47:22 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,0 | 250 | 293,2 | 500 | 293,4 | 1 000 |
| 17.09.2007 15:44:54 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,2 | 250 | 293,4 | 750 | 293,9 | 3 750 |
| 17.09.2007 15:44:50 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,2 | 250 | 293,4 | 750 | 293,9 | 1 000 |
| 17.09.2007 15:44:50 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 290,9 | 293,2 | 250 | 293,4 | 750 | 293,9 | 1 000 |
| 17.09.2007 15:44:22 | 3 500 | 288,0 | 3 000 | 288,4 | 2 750 | 291,6 | 293,2 | 250 | 293,4 | 750 | 293,9 | 1 000 |