RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2007 16:52:52 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 289,0 | 480 | 289,1 | 3 230 | 290,0 | 3 480 |
| 14.09.2007 16:52:52 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 289,0 | 480 | 289,1 | 3 230 | 290,0 | 3 480 |
| 14.09.2007 16:29:42 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 287,5 | 250 | 289,0 | 730 | 289,1 | 3 480 |
| 14.09.2007 16:29:42 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 287,5 | 250 | 289,0 | 730 | 289,1 | 3 480 |
| 14.09.2007 16:28:42 | 1 499 | 286,5 | 499 | 286,6 | 249 | 287,0 | 287,5 | 250 | 289,0 | 730 | 289,1 | 3 480 |
| 14.09.2007 16:28:42 | 1 499 | 286,5 | 499 | 286,6 | 249 | 287,0 | 287,5 | 250 | 289,0 | 730 | 289,1 | 3 480 |
| 14.09.2007 16:28:42 | 1 499 | 286,5 | 499 | 286,6 | 249 | 287,0 | 287,5 | 250 | 289,0 | 730 | 289,1 | 3 480 |
| 14.09.2007 16:22:14 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 287,0 | 1 | 287,5 | 251 | 289,0 | 731 |
| 14.09.2007 16:21:58 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 287,0 | 1 | 287,5 | 251 | 289,0 | 731 |
| 14.09.2007 16:21:14 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 287,0 | 1 | 287,5 | 251 | 289,0 | 731 |
| 14.09.2007 16:21:10 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 287,0 | 1 | 289,0 | 481 | 289,1 | 3 231 |
| 14.09.2007 16:21:10 | 4 000 | 286,1 | 1 250 | 286,5 | 250 | 286,6 | 287,0 | 1 | 289,0 | 481 | 289,1 | 3 231 |
| 14.09.2007 16:00:22 | 4 250 | 284,6 | 3 750 | 286,1 | 1 000 | 286,5 | 287,0 | 1 | 289,0 | 481 | 289,1 | 3 231 |
| 14.09.2007 16:00:22 | 4 250 | 284,6 | 3 750 | 286,1 | 1 000 | 286,5 | 287,0 | 1 | 289,0 | 481 | 289,1 | 3 231 |
| 14.09.2007 15:59:18 | 3 500 | 284,4 | 3 250 | 284,6 | 2 750 | 286,1 | 287,0 | 1 | 289,0 | 481 | 289,1 | 3 231 |
| 14.09.2007 15:58:02 | 4 250 | 284,6 | 3 750 | 285,7 | 2 750 | 286,1 | 287,0 | 1 | 289,0 | 481 | 289,1 | 3 231 |
| 14.09.2007 15:57:58 | 4 250 | 284,6 | 3 750 | 285,7 | 2 750 | 286,1 | 287,0 | 1 | 289,0 | 481 | 290,0 | 731 |
| 14.09.2007 15:57:58 | 4 250 | 284,6 | 3 750 | 285,7 | 2 750 | 286,1 | 287,0 | 1 | 289,0 | 481 | 290,0 | 731 |
| 14.09.2007 15:57:42 | 4 250 | 284,6 | 3 750 | 285,7 | 2 750 | 285,8 | 287,0 | 1 | 288,8 | 2 751 | 289,0 | 3 231 |
| 14.09.2007 15:57:38 | 4 250 | 284,6 | 3 750 | 285,7 | 2 750 | 285,8 | 287,0 | 1 | 289,0 | 481 | 290,0 | 731 |
| 14.09.2007 15:57:38 | 4 250 | 284,6 | 3 750 | 285,7 | 2 750 | 285,8 | 287,0 | 1 | 289,0 | 481 | 290,0 | 731 |
| 14.09.2007 15:47:46 | 4 250 | 284,6 | 3 750 | 285,5 | 1 000 | 285,7 | 287,0 | 1 | 288,5 | 2 751 | 289,0 | 3 231 |
| 14.09.2007 15:47:42 | 4 250 | 284,6 | 3 750 | 285,5 | 1 000 | 285,7 | 287,0 | 1 | 289,0 | 481 | 290,0 | 731 |
| 14.09.2007 15:47:22 | 4 250 | 284,6 | 3 750 | 285,2 | 1 000 | 285,7 | 287,0 | 1 | 288,2 | 2 751 | 289,0 | 3 231 |
| 14.09.2007 15:47:22 | 4 250 | 284,6 | 3 750 | 285,2 | 1 000 | 285,7 | 287,0 | 1 | 288,2 | 2 751 | 289,0 | 3 231 |
| 14.09.2007 15:45:26 | 3 500 | 284,4 | 3 250 | 284,6 | 2 750 | 285,2 | 287,0 | 1 | 288,2 | 2 751 | 289,0 | 3 231 |
| 14.09.2007 15:45:26 | 3 500 | 284,4 | 3 250 | 284,6 | 2 750 | 285,2 | 287,0 | 1 | 288,2 | 2 751 | 289,0 | 3 231 |
| 14.09.2007 15:45:26 | 3 500 | 284,4 | 3 250 | 284,6 | 2 750 | 285,2 | 287,0 | 1 | 288,2 | 2 751 | 289,0 | 3 231 |
| 14.09.2007 15:45:18 | 3 500 | 284,4 | 3 250 | 284,6 | 2 750 | 285,2 | 286,5 | 1 | 287,0 | 251 | 288,2 | 3 001 |
| 14.09.2007 15:39:43 | 4 250 | 284,6 | 3 750 | 285,0 | 2 750 | 285,2 | 286,5 | 1 | 287,0 | 251 | 288,2 | 3 001 |
| 14.09.2007 15:39:37 | 4 250 | 284,6 | 3 750 | 285,0 | 2 750 | 285,2 | 286,5 | 1 | 287,0 | 251 | 289,0 | 731 |
| 14.09.2007 15:39:37 | 4 250 | 284,6 | 3 750 | 285,0 | 2 750 | 285,2 | 286,5 | 1 | 287,0 | 251 | 289,0 | 731 |
| 14.09.2007 15:38:21 | 4 500 | 284,4 | 4 250 | 284,6 | 3 750 | 285,0 | 286,5 | 1 | 287,0 | 251 | 288,0 | 3 001 |
| 14.09.2007 15:38:19 | 4 500 | 284,4 | 4 250 | 284,6 | 3 750 | 285,0 | 286,5 | 1 | 287,0 | 251 | 289,0 | 731 |
| 14.09.2007 15:38:13 | 4 500 | 284,4 | 4 250 | 284,6 | 3 750 | 285,0 | 286,5 | 1 | 287,0 | 251 | 287,8 | 3 001 |
| 14.09.2007 15:38:09 | 4 500 | 284,4 | 4 250 | 284,6 | 3 750 | 285,0 | 286,5 | 1 | 287,0 | 251 | 289,0 | 731 |
| 14.09.2007 15:38:09 | 4 500 | 284,4 | 4 250 | 284,6 | 3 750 | 285,0 | 286,5 | 1 | 287,0 | 251 | 289,0 | 731 |
| 14.09.2007 15:38:06 | 4 250 | 284,6 | 3 750 | 284,8 | 1 000 | 285,0 | 286,5 | 1 | 287,0 | 251 | 287,6 | 3 001 |
| 14.09.2007 15:38:03 | 4 500 | 284,4 | 4 250 | 284,6 | 1 000 | 285,0 | 286,5 | 1 | 287,0 | 251 | 287,6 | 3 001 |
| 14.09.2007 15:37:54 | 4 500 | 284,4 | 4 250 | 284,6 | 1 000 | 285,0 | 286,5 | 1 | 287,0 | 251 | 289,0 | 731 |
| 14.09.2007 15:37:51 | 4 500 | 284,4 | 4 250 | 284,6 | 1 000 | 285,0 | 286,5 | 1 | 287,0 | 251 | 287,2 | 3 001 |
| 14.09.2007 15:16:37 | 1 750 | 284,4 | 1 500 | 284,6 | 1 000 | 285,0 | 286,5 | 1 | 287,0 | 251 | 287,2 | 3 001 |
| 14.09.2007 15:14:21 | 1 750 | 284,4 | 1 500 | 284,6 | 1 000 | 285,0 | 286,5 | 1 | 287,0 | 251 | 287,2 | 3 001 |
| 14.09.2007 15:11:50 | 1 750 | 284,4 | 1 500 | 284,6 | 1 000 | 285,0 | 286,5 | 1 | 287,2 | 2 751 | 289,0 | 2 981 |
| 14.09.2007 15:11:50 | 1 750 | 284,4 | 1 500 | 284,6 | 1 000 | 285,0 | 286,5 | 1 | 287,2 | 2 751 | 289,0 | 2 981 |
| 14.09.2007 15:09:53 | 1 250 | 284,3 | 750 | 284,4 | 500 | 284,6 | 286,5 | 1 | 287,2 | 2 751 | 289,0 | 2 981 |
| 14.09.2007 15:03:21 | 1 250 | 284,4 | 1 000 | 284,5 | 500 | 284,6 | 286,5 | 1 | 287,2 | 2 751 | 289,0 | 2 981 |
| 14.09.2007 15:03:21 | 1 250 | 284,4 | 1 000 | 284,5 | 500 | 284,6 | 286,5 | 1 | 287,2 | 2 751 | 289,0 | 2 981 |
| 14.09.2007 14:55:21 | 1 250 | 284,3 | 750 | 284,4 | 500 | 284,5 | 286,5 | 1 | 287,2 | 2 751 | 289,0 | 2 981 |
| 14.09.2007 14:55:12 | 1 250 | 284,3 | 750 | 284,4 | 500 | 284,5 | 286,5 | 1 | 289,0 | 231 | 290,0 | 481 |