RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2007 16:38:28 | 4 000 | 287,5 | 1 250 | 288,0 | 500 | 289,0 | 289,7 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:37:17 | 3 750 | 287,5 | 1 000 | 288,0 | 500 | 289,0 | 289,7 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:37:17 | 3 750 | 287,5 | 1 000 | 288,0 | 500 | 289,0 | 289,7 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:37:17 | 3 750 | 287,5 | 1 000 | 288,0 | 500 | 289,0 | 289,7 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:36:32 | 3 700 | 287,0 | 3 250 | 287,5 | 500 | 288,0 | 289,0 | 250 | 289,7 | 500 | 289,9 | 1 000 |
| 13.09.2007 16:34:56 | 3 700 | 287,0 | 3 250 | 287,5 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:34:56 | 3 700 | 287,0 | 3 250 | 287,5 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:21:32 | 3 450 | 287,0 | 3 000 | 287,5 | 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:21:16 | 3 450 | 287,0 | 3 000 | 287,5 | 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:18:00 | 3 450 | 287,0 | 3 000 | 287,5 | 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:18:00 | 3 450 | 287,0 | 3 000 | 287,5 | 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:09:16 | 4 450 | 287,0 | 4 000 | 287,5 | 1 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:09:16 | 4 450 | 287,0 | 4 000 | 287,5 | 1 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:07:12 | 3 450 | 287,0 | 3 000 | 287,5 | 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:07:12 | 3 450 | 287,0 | 3 000 | 287,5 | 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:07:12 | 3 450 | 287,0 | 3 000 | 287,5 | 250 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:02:12 | 3 700 | 287,0 | 3 250 | 287,5 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:02:04 | 3 700 | 287,0 | 3 250 | 287,5 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:02:00 | 3 700 | 287,0 | 3 250 | 287,2 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 16:01:56 | 3 700 | 287,0 | 3 250 | 287,3 | 500 | 288,0 | 289,0 | 250 | 289,8 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 16:01:52 | 1 068 | 286,0 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,8 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:57:16 | 3 700 | 286,8 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,8 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:57:08 | 3 700 | 286,8 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 15:57:04 | 3 818 | 286,0 | 3 700 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 15:56:16 | 3 700 | 286,6 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,6 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:56:04 | 3 700 | 286,6 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,4 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:43:07 | 3 700 | 286,4 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,4 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:43:00 | 3 700 | 286,4 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,9 | 750 | 290,0 | 860 |
| 13.09.2007 15:42:51 | 3 700 | 286,4 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,1 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:40:59 | 3 700 | 286,1 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,1 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:40:59 | 3 700 | 286,1 | 950 | 287,0 | 500 | 288,0 | 289,0 | 250 | 289,1 | 3 000 | 289,9 | 3 500 |
| 13.09.2007 15:39:24 | 3 700 | 286,1 | 950 | 287,0 | 500 | 288,0 | 289,1 | 2 750 | 289,9 | 3 250 | 290,0 | 3 360 |
| 13.09.2007 15:39:24 | 3 700 | 286,1 | 950 | 287,0 | 500 | 288,0 | 289,1 | 2 750 | 289,9 | 3 250 | 290,0 | 3 360 |
| 13.09.2007 15:39:24 | 3 700 | 286,1 | 950 | 287,0 | 500 | 288,0 | 289,1 | 2 750 | 289,9 | 3 250 | 290,0 | 3 360 |
| 13.09.2007 15:32:19 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 750 | 289,9 | 3 250 | 290,0 | 3 360 |
| 13.09.2007 15:32:19 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 750 | 289,9 | 3 250 | 290,0 | 3 360 |
| 13.09.2007 15:32:07 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,9 | 500 | 290,0 | 610 | 290,4 | 860 |
| 13.09.2007 15:32:07 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,9 | 500 | 290,0 | 610 | 290,4 | 860 |
| 13.09.2007 15:31:55 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 300 | 289,9 | 2 800 | 290,0 | 2 910 |
| 13.09.2007 15:31:55 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 300 | 289,9 | 2 800 | 290,0 | 2 910 |
| 13.09.2007 15:31:55 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 300 | 289,9 | 2 800 | 290,0 | 2 910 |
| 13.09.2007 15:27:23 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 550 | 289,9 | 3 050 | 290,0 | 3 160 |
| 13.09.2007 15:27:23 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 550 | 289,9 | 3 050 | 290,0 | 3 160 |
| 13.09.2007 15:27:23 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 550 | 289,9 | 3 050 | 290,0 | 3 160 |
| 13.09.2007 15:21:39 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 750 | 289,9 | 3 250 | 290,0 | 3 360 |
| 13.09.2007 15:19:55 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 750 | 289,9 | 3 000 | 290,0 | 3 110 |
| 13.09.2007 15:19:55 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 750 | 289,9 | 3 000 | 290,0 | 3 110 |
| 13.09.2007 15:19:55 | 3 950 | 286,1 | 1 200 | 287,0 | 750 | 288,0 | 289,1 | 2 750 | 289,9 | 3 000 | 290,0 | 3 110 |
| 13.09.2007 15:04:43 | 4 200 | 286,1 | 1 450 | 287,0 | 1 000 | 288,0 | 289,1 | 2 750 | 289,9 | 3 000 | 290,0 | 3 110 |
| 13.09.2007 15:00:27 | 4 200 | 286,1 | 1 450 | 287,0 | 1 000 | 288,0 | 289,1 | 2 750 | 289,9 | 3 000 | 290,0 | 3 110 |