RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2007 16:55:22 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 283,6 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 16:55:22 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 283,6 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 16:54:22 | 1 110 | 283,5 | 360 | 283,6 | 110 | 286,0 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 16:54:22 | 1 110 | 283,5 | 360 | 283,6 | 110 | 286,0 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 16:54:22 | 1 110 | 283,5 | 360 | 283,6 | 110 | 286,0 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 16:26:22 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 283,6 | 286,0 | 140 | 286,2 | 2 890 | 287,0 | 3 140 |
| 12.09.2007 16:26:22 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 283,6 | 286,0 | 140 | 286,2 | 2 890 | 287,0 | 3 140 |
| 12.09.2007 16:22:02 | 4 500 | 282,3 | 3 500 | 283,2 | 750 | 283,5 | 286,0 | 140 | 286,2 | 2 890 | 287,0 | 3 140 |
| 12.09.2007 16:21:46 | 4 500 | 282,3 | 3 500 | 283,2 | 750 | 283,5 | 286,0 | 140 | 287,0 | 390 | 289,0 | 890 |
| 12.09.2007 15:58:29 | 4 500 | 282,3 | 3 500 | 283,2 | 750 | 283,5 | 286,0 | 140 | 286,2 | 2 890 | 287,0 | 3 140 |
| 12.09.2007 15:58:29 | 4 500 | 282,3 | 3 500 | 283,2 | 750 | 283,5 | 286,0 | 140 | 286,2 | 2 890 | 287,0 | 3 140 |
| 12.09.2007 15:57:37 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 284,0 | 286,0 | 140 | 286,2 | 2 890 | 287,0 | 3 140 |
| 12.09.2007 15:57:37 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 284,0 | 286,0 | 140 | 286,2 | 2 890 | 287,0 | 3 140 |
| 12.09.2007 15:55:29 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 284,0 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:55:24 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 284,0 | 286,2 | 2 750 | 286,4 | 5 500 | 287,0 | 5 750 |
| 12.09.2007 15:55:24 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 284,0 | 286,2 | 2 750 | 286,4 | 5 500 | 287,0 | 5 750 |
| 12.09.2007 15:55:17 | 3 750 | 283,2 | 1 000 | 283,5 | 250 | 284,0 | 286,4 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:54:13 | 3 750 | 283,4 | 1 000 | 283,5 | 250 | 284,0 | 286,4 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:54:13 | 3 750 | 283,4 | 1 000 | 283,5 | 250 | 284,0 | 286,4 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:51:57 | 4 500 | 282,3 | 3 500 | 283,4 | 750 | 283,5 | 286,4 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:51:57 | 4 500 | 282,3 | 3 500 | 283,4 | 750 | 283,5 | 286,4 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:51:53 | 4 500 | 282,3 | 3 500 | 283,4 | 750 | 283,5 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:48:57 | 4 500 | 282,3 | 3 500 | 283,2 | 750 | 283,5 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:48:57 | 4 500 | 282,3 | 3 500 | 283,2 | 750 | 283,5 | 286,2 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:48:53 | 4 500 | 282,3 | 3 500 | 283,2 | 750 | 283,5 | 286,0 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:48:49 | 4 500 | 282,3 | 3 500 | 283,0 | 750 | 283,5 | 286,0 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:48:49 | 4 500 | 282,3 | 3 500 | 283,0 | 750 | 283,5 | 286,0 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:48:45 | 4 500 | 282,3 | 3 500 | 283,0 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:48:45 | 4 500 | 282,3 | 3 500 | 283,0 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:47:54 | 4 500 | 282,3 | 3 500 | 282,8 | 750 | 283,5 | 285,8 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:47:54 | 4 500 | 282,3 | 3 500 | 282,8 | 750 | 283,5 | 285,8 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:47:49 | 4 500 | 282,3 | 3 500 | 282,8 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:47:49 | 4 500 | 282,3 | 3 500 | 282,8 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:47:13 | 4 500 | 282,3 | 3 500 | 282,6 | 750 | 283,5 | 285,6 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:47:13 | 4 500 | 282,3 | 3 500 | 282,6 | 750 | 283,5 | 285,6 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:47:09 | 4 500 | 282,3 | 3 500 | 282,6 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:47:05 | 4 500 | 282,3 | 3 500 | 282,4 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:47:05 | 4 500 | 282,3 | 3 500 | 282,4 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:39:13 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 285,1 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:39:13 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 285,1 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:38:33 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:38:33 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:38:29 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 285,1 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:38:29 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 285,1 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:37:33 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:37:33 | 5 000 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:36:49 | 2 250 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 284,9 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:36:49 | 2 250 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 284,9 | 2 750 | 287,0 | 3 000 | 289,0 | 3 500 |
| 12.09.2007 15:35:13 | 2 250 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |
| 12.09.2007 15:35:13 | 2 250 | 282,2 | 1 750 | 282,3 | 750 | 283,5 | 287,0 | 250 | 289,0 | 750 | 290,0 | 3 000 |