RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2007 16:59:03 | 1 551 | 287,5 | 1 301 | 287,6 | 1 050 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:58:47 | 1 801 | 287,5 | 1 301 | 287,6 | 1 050 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:58:47 | 1 801 | 287,5 | 1 301 | 287,6 | 1 050 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:58:47 | 1 801 | 287,5 | 1 301 | 287,6 | 1 050 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:57:48 | 2 052 | 287,5 | 1 551 | 287,6 | 1 300 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:57:48 | 2 052 | 287,5 | 1 551 | 287,6 | 1 300 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:57:11 | 3 500 | 286,9 | 750 | 287,5 | 250 | 287,6 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:57:11 | 3 500 | 286,9 | 750 | 287,5 | 250 | 287,6 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:57:11 | 3 500 | 286,9 | 750 | 287,5 | 250 | 287,6 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:54:15 | 3 500 | 286,9 | 750 | 287,5 | 250 | 287,6 | 288,0 | 250 | 288,9 | 500 | 289,0 | 750 |
| 07.09.2007 16:54:15 | 3 500 | 286,9 | 750 | 287,5 | 250 | 287,6 | 288,0 | 250 | 288,9 | 500 | 289,0 | 750 |
| 07.09.2007 16:53:47 | 3 500 | 286,9 | 750 | 287,5 | 250 | 287,6 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:53:47 | 3 500 | 286,9 | 750 | 287,5 | 250 | 287,6 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:49:03 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:49:03 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:49:03 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:47:47 | 3 500 | 286,9 | 750 | 287,5 | 250 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:47:47 | 3 500 | 286,9 | 750 | 287,5 | 250 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:47:47 | 3 500 | 286,9 | 750 | 287,5 | 250 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:42:39 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:42:39 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:41:19 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 250 | 288,9 | 500 | 289,0 | 750 |
| 07.09.2007 16:41:19 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 250 | 288,9 | 500 | 289,0 | 750 |
| 07.09.2007 16:40:11 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 500 | 288,9 | 750 | 289,0 | 1 000 |
| 07.09.2007 16:40:11 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 500 | 288,9 | 750 | 289,0 | 1 000 |
| 07.09.2007 16:40:11 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 500 | 288,9 | 750 | 289,0 | 1 000 |
| 07.09.2007 16:39:47 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 750 | 288,9 | 1 000 | 289,0 | 1 250 |
| 07.09.2007 16:39:47 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 750 | 288,9 | 1 000 | 289,0 | 1 250 |
| 07.09.2007 16:39:03 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 500 | 288,9 | 750 | 289,0 | 1 000 |
| 07.09.2007 16:39:03 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 500 | 288,9 | 750 | 289,0 | 1 000 |
| 07.09.2007 16:38:15 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 250 | 288,9 | 500 | 289,0 | 750 |
| 07.09.2007 16:38:15 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 250 | 288,9 | 500 | 289,0 | 750 |
| 07.09.2007 16:36:59 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:36:59 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:35:39 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 22 | 288,9 | 272 | 289,0 | 522 |
| 07.09.2007 16:35:34 | 3 500 | 285,2 | 3 250 | 286,9 | 500 | 287,5 | 288,0 | 22 | 288,9 | 272 | 289,0 | 522 |
| 07.09.2007 16:35:31 | 3 500 | 285,2 | 3 250 | 287,2 | 500 | 287,5 | 288,0 | 22 | 288,9 | 272 | 289,0 | 522 |
| 07.09.2007 16:35:31 | 3 500 | 285,2 | 3 250 | 287,2 | 500 | 287,5 | 288,0 | 22 | 288,9 | 272 | 289,0 | 522 |
| 07.09.2007 16:34:15 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 288,0 | 22 | 288,9 | 272 | 289,0 | 522 |
| 07.09.2007 16:34:15 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 288,0 | 22 | 288,9 | 272 | 289,0 | 522 |
| 07.09.2007 16:34:15 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 288,0 | 22 | 288,9 | 272 | 289,0 | 522 |
| 07.09.2007 16:31:46 | 3 750 | 287,5 | 3 250 | 287,6 | 500 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:31:46 | 3 750 | 287,5 | 3 250 | 287,6 | 500 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:30:58 | 3 500 | 287,5 | 3 000 | 287,6 | 250 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:30:58 | 3 500 | 287,5 | 3 000 | 287,6 | 250 | 288,0 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:26:42 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:26:42 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 288,9 | 250 | 289,0 | 500 | 289,7 | 1 500 |
| 07.09.2007 16:22:18 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 289,0 | 250 | 289,7 | 1 250 | 290,6 | 4 000 |
| 07.09.2007 16:22:10 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 289,0 | 250 | 289,7 | 1 250 | 292,3 | 2 250 |
| 07.09.2007 16:22:10 | 3 500 | 285,2 | 3 250 | 287,5 | 2 750 | 287,6 | 289,0 | 250 | 289,7 | 1 250 | 292,3 | 2 250 |