RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2007 16:52:33 | 3 033 | 290,0 | 3 000 | 290,1 | 2 750 | 291,0 | 292,3 | 250 | 292,4 | 750 | 294,0 | 3 750 |
| 06.09.2007 16:52:21 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,3 | 250 | 292,4 | 750 | 294,0 | 3 750 |
| 06.09.2007 16:52:21 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,3 | 250 | 292,4 | 750 | 294,0 | 3 750 |
| 06.09.2007 16:51:22 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,2 | 50 | 292,3 | 300 | 292,4 | 800 |
| 06.09.2007 16:51:21 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,2 | 50 | 292,3 | 300 | 292,4 | 800 |
| 06.09.2007 16:51:21 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,2 | 50 | 292,3 | 300 | 292,4 | 800 |
| 06.09.2007 16:49:37 | 2 983 | 290,0 | 2 950 | 291,0 | 200 | 292,2 | 292,3 | 250 | 292,4 | 750 | 294,0 | 3 750 |
| 06.09.2007 16:48:37 | 2 983 | 290,0 | 2 950 | 291,0 | 200 | 292,2 | 292,3 | 250 | 292,4 | 750 | 293,9 | 1 000 |
| 06.09.2007 16:48:26 | 2 983 | 290,0 | 2 950 | 291,0 | 200 | 292,2 | 292,3 | 250 | 292,4 | 750 | 293,9 | 1 000 |
| 06.09.2007 16:48:22 | 2 983 | 290,0 | 2 950 | 291,0 | 200 | 292,2 | 292,3 | 250 | 292,4 | 750 | 293,9 | 1 000 |
| 06.09.2007 16:42:53 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,3 | 250 | 292,4 | 750 | 293,9 | 1 000 |
| 06.09.2007 16:42:53 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,3 | 250 | 292,4 | 750 | 293,9 | 1 000 |
| 06.09.2007 16:22:21 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:22:05 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:10:05 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:08:05 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,4 | 500 | 293,7 | 750 | 293,9 | 1 000 |
| 06.09.2007 16:07:41 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:07:41 | 2 983 | 290,0 | 2 950 | 291,3 | 200 | 292,2 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:06:53 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,3 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:06:05 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,3 | 292,4 | 500 | 293,8 | 750 | 293,9 | 1 000 |
| 06.09.2007 16:00:44 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,3 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:00:41 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,3 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:00:40 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,3 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:00:37 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,6 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:00:36 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,6 | 292,4 | 500 | 293,9 | 750 | 294,0 | 1 000 |
| 06.09.2007 16:00:09 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,9 | 293,9 | 250 | 294,0 | 500 | 294,3 | 750 |
| 06.09.2007 16:00:08 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,9 | 293,9 | 250 | 294,0 | 500 | 294,3 | 750 |
| 06.09.2007 16:00:01 | 2 864 | 289,3 | 2 778 | 290,0 | 2 745 | 292,3 | 293,9 | 250 | 294,0 | 500 | 294,3 | 750 |
| 06.09.2007 16:00:01 | 2 864 | 289,3 | 2 778 | 290,0 | 2 745 | 292,3 | 293,9 | 250 | 294,0 | 500 | 294,3 | 750 |
| 06.09.2007 16:00:01 | 2 864 | 289,3 | 2 778 | 290,0 | 2 745 | 292,3 | 293,9 | 250 | 294,0 | 500 | 294,3 | 750 |
| 06.09.2007 15:59:50 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,9 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:59:50 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,9 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:59:45 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,6 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:59:44 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,6 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:59:40 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,3 | 292,0 | 5 | 293,9 | 255 | 294,0 | 3 255 |
| 06.09.2007 15:59:40 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,3 | 292,0 | 5 | 293,9 | 255 | 294,0 | 3 255 |
| 06.09.2007 15:50:25 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,0 | 5 | 293,9 | 255 | 294,0 | 3 255 |
| 06.09.2007 15:50:19 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:50:12 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:50:12 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,0 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:44:48 | 2 769 | 289,3 | 2 683 | 290,0 | 2 650 | 291,2 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:44:48 | 2 769 | 289,3 | 2 683 | 290,0 | 2 650 | 291,2 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:44:48 | 2 769 | 289,3 | 2 683 | 290,0 | 2 650 | 291,2 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:36:28 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,2 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:36:20 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,2 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:36:20 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,2 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:36:04 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,4 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:35:19 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,4 | 292,0 | 5 | 293,9 | 255 | 294,0 | 505 |
| 06.09.2007 15:34:48 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,4 | 292,0 | 5 | 294,0 | 255 | 294,4 | 3 255 |
| 06.09.2007 15:33:12 | 2 869 | 289,3 | 2 783 | 290,0 | 2 750 | 291,4 | 292,0 | 5 | 294,0 | 255 | 294,4 | 3 255 |