RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 16:51:25 | 5 211 | 282,0 | 3 711 | 283,0 | 2 711 | 284,7 | 287,0 | 500 | 287,7 | 3 250 | 287,8 | 3 500 |
| 04.09.2007 16:51:25 | 5 211 | 282,0 | 3 711 | 283,0 | 2 711 | 284,7 | 287,0 | 500 | 287,7 | 3 250 | 287,8 | 3 500 |
| 04.09.2007 16:51:25 | 5 211 | 282,0 | 3 711 | 283,0 | 2 711 | 284,7 | 287,0 | 500 | 287,7 | 3 250 | 287,8 | 3 500 |
| 04.09.2007 16:48:45 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 284,7 | 287,0 | 500 | 287,7 | 3 250 | 287,8 | 3 500 |
| 04.09.2007 16:48:37 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 284,7 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:37 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 284,7 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:30 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,0 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:30 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,0 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:20 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,7 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:20 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,7 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:09 | 3 250 | 282,0 | 1 750 | 283,0 | 750 | 285,9 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:09 | 3 250 | 282,0 | 1 750 | 283,0 | 750 | 285,9 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:48:09 | 3 250 | 282,0 | 1 750 | 283,0 | 750 | 285,9 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:46:09 | 4 000 | 283,0 | 3 000 | 285,9 | 250 | 286,0 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:46:09 | 4 000 | 283,0 | 3 000 | 285,9 | 250 | 286,0 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:45:37 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,9 | 287,0 | 500 | 287,8 | 750 | 287,9 | 1 750 |
| 04.09.2007 16:41:41 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,9 | 287,0 | 500 | 287,9 | 1 500 | 288,0 | 2 000 |
| 04.09.2007 16:41:41 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,9 | 287,0 | 500 | 287,9 | 1 500 | 288,0 | 2 000 |
| 04.09.2007 16:41:41 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,9 | 287,0 | 500 | 287,9 | 1 500 | 288,0 | 2 000 |
| 04.09.2007 16:41:21 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,9 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:41:20 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 285,9 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:41:10 | 4 000 | 282,0 | 2 500 | 283,0 | 1 500 | 286,1 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:41:10 | 4 000 | 282,0 | 2 500 | 283,0 | 1 500 | 286,1 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:41:10 | 4 000 | 282,0 | 2 500 | 283,0 | 1 500 | 286,1 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:37:01 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:37:01 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:37:01 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 287,0 | 750 | 287,9 | 1 750 | 288,0 | 2 250 |
| 04.09.2007 16:22:41 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 16:22:41 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 16:22:38 | 3 000 | 281,0 | 2 500 | 282,0 | 1 000 | 283,0 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 16:22:38 | 3 000 | 281,0 | 2 500 | 282,0 | 1 000 | 283,0 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 16:13:37 | 5 000 | 282,0 | 3 500 | 283,0 | 2 500 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 16:13:37 | 5 000 | 282,0 | 3 500 | 283,0 | 2 500 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 16:13:37 | 5 000 | 282,0 | 3 500 | 283,0 | 2 500 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:59:50 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:53:50 | 4 000 | 283,0 | 3 000 | 283,1 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:53:50 | 4 000 | 283,0 | 3 000 | 283,1 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:53:45 | 4 000 | 283,0 | 3 000 | 283,1 | 2 750 | 285,9 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:53:44 | 4 000 | 283,0 | 3 000 | 283,1 | 2 750 | 285,9 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:53:41 | 4 000 | 283,0 | 3 000 | 283,1 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:53:41 | 4 000 | 283,0 | 3 000 | 283,1 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:52:04 | 3 750 | 283,0 | 2 750 | 283,1 | 2 500 | 286,4 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:50:20 | 3 750 | 283,0 | 2 750 | 283,1 | 2 500 | 286,4 | 286,9 | 250 | 287,0 | 1 250 | 287,9 | 2 250 |
| 04.09.2007 15:50:00 | 5 000 | 282,0 | 3 500 | 283,0 | 2 500 | 286,4 | 286,9 | 250 | 287,0 | 1 250 | 287,9 | 2 250 |
| 04.09.2007 15:47:46 | 5 000 | 282,0 | 3 500 | 283,0 | 2 500 | 286,4 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:47:46 | 5 000 | 282,0 | 3 500 | 283,0 | 2 500 | 286,4 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:47:46 | 5 000 | 282,0 | 3 500 | 283,0 | 2 500 | 286,4 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:47:40 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:47:40 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,1 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |
| 04.09.2007 15:47:36 | 5 250 | 282,0 | 3 750 | 283,0 | 2 750 | 286,8 | 286,9 | 250 | 287,0 | 1 000 | 287,9 | 2 000 |