RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 16:59:05 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 500 | 277,4 | 4 250 | 277,5 | 5 750 |
| 22.08.2007 16:59:05 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 500 | 277,4 | 4 250 | 277,5 | 5 750 |
| 22.08.2007 16:59:05 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 500 | 277,4 | 4 250 | 277,5 | 5 750 |
| 22.08.2007 16:57:49 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:57:49 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:57:05 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:57:05 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:57:05 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:43:49 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,0 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:43:48 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,0 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:43:21 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:43:21 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:40:37 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,0 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:40:37 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,0 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:39:17 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:39:17 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:39:17 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:30:12 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:30:12 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:30:08 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,4 | 1 750 | 277,5 | 3 250 | 277,9 | 5 000 |
| 22.08.2007 16:30:08 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,4 | 1 750 | 277,5 | 3 250 | 277,9 | 5 000 |
| 22.08.2007 16:29:57 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 250 | 277,4 | 4 000 | 277,5 | 5 500 |
| 22.08.2007 16:29:57 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 250 | 277,4 | 4 000 | 277,5 | 5 500 |
| 22.08.2007 16:29:56 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 250 | 277,4 | 4 000 | 277,5 | 5 500 |
| 22.08.2007 16:22:56 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 500 | 277,4 | 4 250 | 277,5 | 5 750 |
| 22.08.2007 16:22:56 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 500 | 277,4 | 4 250 | 277,5 | 5 750 |
| 22.08.2007 16:22:56 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 500 | 277,4 | 4 250 | 277,5 | 5 750 |
| 22.08.2007 16:22:28 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:22:28 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:22:16 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,4 | 1 750 | 277,5 | 3 250 | 277,9 | 5 000 |
| 22.08.2007 16:22:16 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,4 | 1 750 | 277,5 | 3 250 | 277,9 | 5 000 |
| 22.08.2007 16:20:44 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:20:44 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:20:44 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:14:24 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,1 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:14:24 | 1 500 | 275,0 | 1 250 | 276,0 | 1 000 | 277,0 | 277,1 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:09:48 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,1 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:09:48 | 3 250 | 274,2 | 500 | 275,0 | 250 | 276,0 | 277,1 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:09:32 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,1 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:09:32 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,1 | 250 | 277,2 | 3 000 | 277,4 | 4 750 |
| 22.08.2007 16:08:12 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:05:08 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 16:02:56 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 15:59:28 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 15:59:28 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,2 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 15:59:20 | 4 467 | 274,1 | 3 000 | 274,2 | 250 | 275,0 | 277,4 | 1 750 | 277,5 | 3 250 | 277,7 | 5 000 |
| 22.08.2007 15:59:16 | 4 467 | 274,0 | 1 717 | 274,1 | 250 | 275,0 | 277,4 | 1 750 | 277,5 | 3 250 | 277,7 | 5 000 |
| 22.08.2007 15:59:16 | 4 467 | 274,0 | 1 717 | 274,1 | 250 | 275,0 | 277,4 | 1 750 | 277,5 | 3 250 | 277,7 | 5 000 |
| 22.08.2007 15:59:00 | 4 469 | 273,7 | 1 717 | 274,1 | 250 | 275,0 | 276,7 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |
| 22.08.2007 15:59:00 | 4 469 | 273,7 | 1 717 | 274,1 | 250 | 275,0 | 276,7 | 2 750 | 277,4 | 4 500 | 277,5 | 6 000 |