RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2007 16:59:34 | 750 | 270,1 | 500 | 270,5 | 250 | 270,6 | 271,6 | 2 500 | 273,9 | 2 750 | 274,0 | 3 500 |
| 21.08.2007 16:59:34 | 750 | 270,1 | 500 | 270,5 | 250 | 270,6 | 271,6 | 2 500 | 273,9 | 2 750 | 274,0 | 3 500 |
| 21.08.2007 16:59:34 | 750 | 270,1 | 500 | 270,5 | 250 | 270,6 | 271,6 | 2 500 | 273,9 | 2 750 | 274,0 | 3 500 |
| 21.08.2007 16:53:54 | 750 | 270,1 | 500 | 270,5 | 250 | 270,6 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:53:54 | 750 | 270,1 | 500 | 270,5 | 250 | 270,6 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:22:22 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:22:22 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:22:01 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 273,9 | 250 | 274,0 | 1 000 | 276,0 | 1 750 |
| 21.08.2007 16:22:01 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 273,9 | 250 | 274,0 | 1 000 | 276,0 | 1 750 |
| 21.08.2007 16:21:54 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:21:54 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:21:54 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:18:37 | 750 | 270,1 | 500 | 270,5 | 250 | 271,2 | 271,6 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 16:12:17 | 750 | 270,1 | 500 | 270,5 | 250 | 271,2 | 271,6 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 16:12:17 | 750 | 270,1 | 500 | 270,5 | 250 | 271,2 | 271,6 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 16:11:38 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 16:11:38 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 16:11:38 | 1 500 | 270,0 | 500 | 270,1 | 250 | 270,5 | 271,6 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 15:57:53 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 271,6 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 15:57:53 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 271,6 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 15:57:49 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 272,0 | 250 | 273,9 | 500 | 274,0 | 1 250 |
| 21.08.2007 15:57:49 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 272,0 | 250 | 273,9 | 500 | 274,0 | 1 250 |
| 21.08.2007 15:54:05 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 271,9 | 2 750 | 272,0 | 3 000 | 273,9 | 3 250 |
| 21.08.2007 15:51:21 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 271,9 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 15:51:21 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 271,9 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 15:48:33 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 272,1 | 2 750 | 273,9 | 3 000 | 274,0 | 3 750 |
| 21.08.2007 15:46:37 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 272,1 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:46:37 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 272,1 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:46:33 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |
| 21.08.2007 15:46:33 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |
| 21.08.2007 15:46:01 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 271,9 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:46:01 | 750 | 270,5 | 500 | 271,0 | 250 | 271,1 | 271,9 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:45:09 | 750 | 270,1 | 500 | 270,5 | 250 | 271,0 | 271,9 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:43:45 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,9 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:43:45 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,9 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:42:21 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,7 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:42:21 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,7 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:42:05 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |
| 21.08.2007 15:42:05 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |
| 21.08.2007 15:40:33 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,5 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:40:33 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,5 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:40:17 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |
| 21.08.2007 15:40:17 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |
| 21.08.2007 15:40:09 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,3 | 1 750 | 274,0 | 2 500 | 276,0 | 3 250 |
| 21.08.2007 15:40:09 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,3 | 1 750 | 274,0 | 2 500 | 276,0 | 3 250 |
| 21.08.2007 15:40:09 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,3 | 1 750 | 274,0 | 2 500 | 276,0 | 3 250 |
| 21.08.2007 15:39:53 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,3 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:39:53 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 271,3 | 2 750 | 274,0 | 3 500 | 276,0 | 4 250 |
| 21.08.2007 15:39:49 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |
| 21.08.2007 15:39:49 | 750 | 270,3 | 500 | 270,5 | 250 | 271,0 | 274,0 | 750 | 276,0 | 1 500 | 276,5 | 1 750 |