RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2007 16:59:33 | 3 250 | 282,5 | 3 000 | 284,0 | 2 750 | 285,0 | 287,9 | 750 | 288,0 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:59:33 | 3 250 | 282,5 | 3 000 | 284,0 | 2 750 | 285,0 | 287,9 | 750 | 288,0 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:57:07 | 3 250 | 282,5 | 3 000 | 284,0 | 2 750 | 285,0 | 287,0 | 250 | 287,9 | 1 000 | 288,0 | 3 750 |
| 14.08.2007 16:56:49 | 3 250 | 282,5 | 3 000 | 284,0 | 2 750 | 285,0 | 287,0 | 250 | 287,9 | 1 000 | 288,9 | 1 250 |
| 14.08.2007 16:56:49 | 3 250 | 282,5 | 3 000 | 284,0 | 2 750 | 285,0 | 287,0 | 250 | 287,9 | 1 000 | 288,9 | 1 250 |
| 14.08.2007 16:56:45 | 750 | 281,0 | 500 | 282,5 | 250 | 284,0 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:56:45 | 750 | 281,0 | 500 | 282,5 | 250 | 284,0 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:56:33 | 2 500 | 282,5 | 2 250 | 284,0 | 2 000 | 285,1 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:56:33 | 2 500 | 282,5 | 2 250 | 284,0 | 2 000 | 285,1 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:56:33 | 2 500 | 282,5 | 2 250 | 284,0 | 2 000 | 285,1 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:21:56 | 3 250 | 284,0 | 3 000 | 285,1 | 250 | 285,3 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:21:40 | 3 250 | 284,0 | 3 000 | 285,1 | 250 | 285,3 | 287,0 | 250 | 287,9 | 1 000 | 288,9 | 1 250 |
| 14.08.2007 16:21:37 | 750 | 282,5 | 500 | 284,0 | 250 | 285,3 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:11:28 | 3 250 | 284,0 | 3 000 | 285,1 | 250 | 285,3 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:11:28 | 3 250 | 284,0 | 3 000 | 285,1 | 250 | 285,3 | 287,0 | 250 | 287,9 | 1 000 | 288,1 | 3 750 |
| 14.08.2007 16:11:04 | 3 250 | 284,0 | 3 000 | 285,1 | 250 | 285,3 | 287,9 | 750 | 288,1 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:11:04 | 3 250 | 284,0 | 3 000 | 285,1 | 250 | 285,3 | 287,9 | 750 | 288,1 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:11:04 | 3 250 | 284,0 | 3 000 | 285,1 | 250 | 285,3 | 287,9 | 750 | 288,1 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:02:16 | 3 500 | 285,1 | 750 | 285,3 | 500 | 287,0 | 287,9 | 750 | 288,1 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:02:07 | 3 500 | 285,1 | 750 | 285,3 | 500 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:02:04 | 3 500 | 285,3 | 3 250 | 285,4 | 500 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 16:02:00 | 3 500 | 285,3 | 3 250 | 285,4 | 500 | 287,0 | 287,9 | 750 | 288,9 | 1 000 | 290,0 | 2 000 |
| 14.08.2007 15:53:33 | 3 500 | 285,3 | 3 250 | 285,8 | 500 | 287,0 | 287,9 | 750 | 288,8 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:53:28 | 3 500 | 285,3 | 3 250 | 285,8 | 500 | 287,0 | 287,9 | 750 | 288,9 | 1 000 | 290,0 | 2 000 |
| 14.08.2007 15:53:12 | 3 500 | 285,3 | 3 250 | 285,5 | 500 | 287,0 | 287,9 | 750 | 288,5 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:53:00 | 3 500 | 285,3 | 3 250 | 285,5 | 500 | 287,0 | 287,9 | 750 | 288,9 | 1 000 | 290,0 | 2 000 |
| 14.08.2007 15:52:52 | 3 500 | 285,3 | 3 250 | 285,7 | 500 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:52:16 | 3 500 | 285,3 | 3 250 | 285,4 | 500 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:52:00 | 3 500 | 285,3 | 3 250 | 285,4 | 500 | 287,0 | 287,9 | 750 | 288,6 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:46:16 | 3 500 | 285,3 | 3 250 | 285,6 | 500 | 287,0 | 287,9 | 750 | 288,6 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:43:52 | 3 500 | 285,3 | 3 250 | 285,6 | 500 | 287,0 | 287,9 | 750 | 288,6 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:40:39 | 3 325 | 285,4 | 3 250 | 285,6 | 500 | 287,0 | 287,9 | 750 | 288,6 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:40:32 | 3 325 | 285,4 | 3 250 | 285,6 | 500 | 287,0 | 287,9 | 750 | 288,9 | 1 000 | 290,0 | 2 000 |
| 14.08.2007 15:35:36 | 3 575 | 285,3 | 3 325 | 285,4 | 500 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:35:36 | 3 575 | 285,3 | 3 325 | 285,4 | 500 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:35:36 | 3 575 | 285,3 | 3 325 | 285,4 | 500 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:31:11 | 3 825 | 285,3 | 3 575 | 285,4 | 750 | 287,0 | 287,9 | 750 | 288,4 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:31:03 | 3 825 | 285,3 | 3 575 | 285,4 | 750 | 287,0 | 287,9 | 750 | 288,6 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:28:27 | 3 575 | 285,4 | 3 500 | 285,6 | 750 | 287,0 | 287,9 | 750 | 288,6 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:28:19 | 3 575 | 285,4 | 3 500 | 285,6 | 750 | 287,0 | 287,9 | 750 | 288,6 | 3 500 | 288,8 | 6 250 |
| 14.08.2007 15:28:15 | 3 575 | 285,4 | 3 500 | 285,6 | 750 | 287,0 | 287,9 | 750 | 288,8 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:27:59 | 3 575 | 285,4 | 3 500 | 285,8 | 750 | 287,0 | 287,9 | 750 | 288,8 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:27:51 | 3 575 | 285,4 | 3 500 | 285,8 | 750 | 287,0 | 287,9 | 750 | 288,8 | 3 500 | 288,9 | 3 750 |
| 14.08.2007 15:27:43 | 3 575 | 285,4 | 3 500 | 285,8 | 750 | 287,0 | 287,9 | 750 | 288,9 | 1 000 | 289,0 | 3 750 |
| 14.08.2007 15:10:07 | 3 575 | 285,4 | 3 500 | 286,0 | 750 | 287,0 | 287,9 | 750 | 288,9 | 1 000 | 289,0 | 3 750 |
| 14.08.2007 15:10:07 | 3 575 | 285,4 | 3 500 | 286,0 | 750 | 287,0 | 287,9 | 750 | 288,9 | 1 000 | 289,0 | 3 750 |
| 14.08.2007 15:07:23 | 3 575 | 285,4 | 3 500 | 286,0 | 750 | 287,0 | 287,9 | 500 | 288,9 | 750 | 289,0 | 3 500 |
| 14.08.2007 15:07:23 | 3 575 | 285,4 | 3 500 | 286,0 | 750 | 287,0 | 287,9 | 500 | 288,9 | 750 | 289,0 | 3 500 |
| 14.08.2007 15:05:51 | 3 575 | 285,4 | 3 500 | 286,0 | 750 | 287,0 | 288,9 | 250 | 289,0 | 3 000 | 290,0 | 4 000 |
| 14.08.2007 15:05:51 | 3 575 | 285,4 | 3 500 | 286,0 | 750 | 287,0 | 288,9 | 250 | 289,0 | 3 000 | 290,0 | 4 000 |