RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2007 16:55:45 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:55:45 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:55:45 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:49:00 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,3 | 250 | 279,4 | 2 750 | 282,5 | 5 500 |
| 10.08.2007 16:49:00 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,3 | 250 | 279,4 | 2 750 | 282,5 | 5 500 |
| 10.08.2007 16:37:36 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:37:36 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:34:20 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:30:56 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:30:56 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:30:56 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 500 | 282,5 | 5 250 | 285,0 | 6 250 |
| 10.08.2007 16:24:08 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 750 | 282,5 | 5 500 | 285,0 | 6 500 |
| 10.08.2007 16:22:16 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 750 | 282,5 | 5 500 | 285,0 | 6 500 |
| 10.08.2007 16:22:16 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 750 | 282,5 | 5 500 | 285,0 | 6 500 |
| 10.08.2007 16:22:04 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 282,5 | 2 750 | 285,0 | 3 750 | 291,6 | 4 000 |
| 10.08.2007 16:22:00 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 282,5 | 2 750 | 285,0 | 3 750 | 291,6 | 4 000 |
| 10.08.2007 16:22:00 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 282,5 | 2 750 | 285,0 | 3 750 | 291,6 | 4 000 |
| 10.08.2007 16:13:59 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 733 | 282,5 | 5 483 | 285,0 | 6 483 |
| 10.08.2007 16:13:56 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 733 | 282,5 | 5 483 | 285,0 | 5 733 |
| 10.08.2007 16:13:56 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,1 | 279,4 | 2 733 | 282,5 | 5 483 | 285,0 | 5 733 |
| 10.08.2007 16:09:04 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 733 | 282,5 | 5 483 | 285,0 | 5 733 |
| 10.08.2007 16:09:04 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 733 | 282,5 | 5 483 | 285,0 | 5 733 |
| 10.08.2007 16:09:04 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 733 | 282,5 | 5 483 | 285,0 | 5 733 |
| 10.08.2007 16:07:52 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 750 | 282,5 | 5 500 | 285,0 | 5 750 |
| 10.08.2007 16:07:52 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 750 | 282,5 | 5 500 | 285,0 | 5 750 |
| 10.08.2007 16:07:52 | 6 250 | 276,4 | 3 500 | 276,5 | 3 000 | 277,0 | 279,4 | 2 750 | 282,5 | 5 500 | 285,0 | 5 750 |
| 10.08.2007 16:06:40 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,9 | 279,4 | 2 750 | 282,5 | 5 500 | 285,0 | 5 750 |
| 10.08.2007 16:06:04 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,9 | 279,4 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:06:04 | 3 750 | 276,5 | 3 250 | 277,0 | 250 | 277,9 | 279,4 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:02:19 | 3 897 | 276,5 | 3 397 | 277,0 | 397 | 277,9 | 279,4 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:02:19 | 3 897 | 276,5 | 3 397 | 277,0 | 397 | 277,9 | 279,4 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:01:32 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,4 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:01:31 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,4 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:01:23 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 285,0 | 250 | 291,6 | 500 | 295,1 | 750 |
| 10.08.2007 16:01:23 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 285,0 | 250 | 291,6 | 500 | 295,1 | 750 |
| 10.08.2007 16:01:16 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,2 | 2 250 | 285,0 | 2 500 | 291,6 | 2 750 |
| 10.08.2007 16:01:16 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,2 | 2 250 | 285,0 | 2 500 | 291,6 | 2 750 |
| 10.08.2007 16:01:16 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,2 | 2 250 | 285,0 | 2 500 | 291,6 | 2 750 |
| 10.08.2007 16:00:48 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,2 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:00:48 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,2 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 16:00:48 | 3 647 | 276,5 | 3 147 | 277,0 | 147 | 277,9 | 279,2 | 2 750 | 285,0 | 3 000 | 291,6 | 3 250 |
| 10.08.2007 15:59:19 | 6 250 | 276,2 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 103 | 279,2 | 2 853 | 285,0 | 3 103 |
| 10.08.2007 15:59:16 | 6 250 | 276,2 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 103 | 285,0 | 353 | 291,6 | 603 |
| 10.08.2007 15:57:40 | 6 250 | 276,0 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 103 | 279,0 | 2 853 | 285,0 | 3 103 |
| 10.08.2007 15:57:40 | 6 250 | 276,0 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 103 | 279,0 | 2 853 | 285,0 | 3 103 |
| 10.08.2007 15:57:40 | 6 250 | 276,0 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 103 | 279,0 | 2 853 | 285,0 | 3 103 |
| 10.08.2007 15:57:29 | 6 250 | 276,0 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 353 | 279,0 | 3 103 | 285,0 | 3 353 |
| 10.08.2007 15:57:23 | 6 250 | 276,0 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 353 | 285,0 | 603 | 291,6 | 853 |
| 10.08.2007 15:57:15 | 6 250 | 275,8 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 353 | 285,0 | 603 | 291,6 | 853 |
| 10.08.2007 15:57:07 | 6 250 | 275,6 | 3 500 | 276,5 | 3 000 | 277,0 | 277,9 | 353 | 278,3 | 3 103 | 285,0 | 3 353 |