RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2007 16:36:32 | 695 | 284,0 | 445 | 284,1 | 217 | 284,2 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:36:32 | 695 | 284,0 | 445 | 284,1 | 217 | 284,2 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:36:32 | 695 | 284,0 | 445 | 284,1 | 217 | 284,2 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:27:59 | 728 | 284,0 | 478 | 284,1 | 250 | 284,2 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:27:59 | 728 | 284,0 | 478 | 284,1 | 250 | 284,2 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:22:15 | 978 | 283,0 | 478 | 284,0 | 228 | 284,1 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:22:15 | 978 | 283,0 | 478 | 284,0 | 228 | 284,1 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:21:55 | 978 | 283,0 | 478 | 284,0 | 228 | 284,1 | 289,0 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 16:21:55 | 978 | 283,0 | 478 | 284,0 | 228 | 284,1 | 289,0 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 16:16:43 | 978 | 283,0 | 478 | 284,0 | 228 | 284,1 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:16:43 | 978 | 283,0 | 478 | 284,0 | 228 | 284,1 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 16:16:43 | 978 | 283,0 | 478 | 284,0 | 228 | 284,1 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:48:22 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:48:22 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,8 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:48:18 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 289,0 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 15:48:18 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 289,0 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 15:47:50 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,5 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:47:50 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,5 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:47:34 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,3 | 2 750 | 285,5 | 5 500 | 289,0 | 5 750 |
| 07.08.2007 15:47:31 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,3 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:47:27 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,3 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:42:42 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,3 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:42:42 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,3 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:42:34 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 289,0 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 15:42:34 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 289,0 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 15:29:26 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,6 | 2 750 | 289,0 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:28:26 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,6 | 2 750 | 289,0 | 3 000 | 289,8 | 3 250 |
| 07.08.2007 15:28:26 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,6 | 2 750 | 289,0 | 3 000 | 289,8 | 3 250 |
| 07.08.2007 15:28:26 | 1 000 | 283,0 | 500 | 284,0 | 250 | 284,1 | 285,6 | 2 750 | 289,0 | 3 000 | 289,8 | 3 250 |
| 07.08.2007 15:17:42 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 285,6 | 2 750 | 289,0 | 3 000 | 289,8 | 3 250 |
| 07.08.2007 15:17:42 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 285,6 | 2 750 | 289,0 | 3 000 | 289,8 | 3 250 |
| 07.08.2007 15:17:10 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 289,0 | 250 | 289,8 | 500 | 289,9 | 750 |
| 07.08.2007 15:16:50 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 289,0 | 250 | 289,8 | 500 | 289,9 | 750 |
| 07.08.2007 15:16:50 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 289,0 | 250 | 289,8 | 500 | 289,9 | 750 |
| 07.08.2007 15:16:46 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 285,9 | 2 750 | 289,0 | 3 000 | 289,8 | 3 250 |
| 07.08.2007 15:16:26 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 285,9 | 2 750 | 289,0 | 3 000 | 289,8 | 3 250 |
| 07.08.2007 15:16:21 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 285,9 | 2 750 | 286,1 | 5 283 | 289,0 | 5 533 |
| 07.08.2007 15:16:21 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 285,9 | 2 750 | 286,1 | 5 283 | 289,0 | 5 533 |
| 07.08.2007 15:16:18 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 286,1 | 2 533 | 289,8 | 2 783 | 289,9 | 3 033 |
| 07.08.2007 15:16:14 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 286,1 | 2 533 | 289,8 | 2 783 | 289,9 | 3 033 |
| 07.08.2007 15:16:10 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 286,1 | 2 533 | 289,8 | 2 783 | 289,9 | 3 033 |
| 07.08.2007 15:16:10 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 286,1 | 2 533 | 289,8 | 2 783 | 289,9 | 3 033 |
| 07.08.2007 15:16:10 | 750 | 284,0 | 500 | 284,1 | 250 | 285,0 | 286,1 | 2 533 | 289,8 | 2 783 | 289,9 | 3 033 |
| 07.08.2007 15:15:54 | 717 | 284,1 | 467 | 285,0 | 217 | 286,2 | 289,8 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 15:15:10 | 717 | 284,1 | 467 | 285,0 | 217 | 286,2 | 289,8 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 15:15:10 | 717 | 284,1 | 467 | 285,0 | 217 | 286,2 | 289,8 | 250 | 289,9 | 500 | 290,0 | 1 500 |
| 07.08.2007 15:15:06 | 717 | 284,1 | 467 | 285,0 | 217 | 286,2 | 286,9 | 2 750 | 289,8 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:15:02 | 717 | 284,1 | 467 | 285,0 | 217 | 286,2 | 286,9 | 2 750 | 289,8 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:15:02 | 717 | 284,1 | 467 | 285,0 | 217 | 286,2 | 286,9 | 2 750 | 289,8 | 3 000 | 289,9 | 3 250 |
| 07.08.2007 15:14:58 | 717 | 284,1 | 467 | 285,0 | 217 | 286,2 | 289,8 | 250 | 289,9 | 500 | 290,0 | 1 500 |