RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2007 16:56:40 | 3 790 | 283,0 | 3 690 | 283,5 | 940 | 285,0 | 286,1 | 250 | 286,5 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:53:16 | 3 790 | 283,0 | 3 690 | 283,5 | 940 | 285,0 | 286,1 | 250 | 286,5 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:53:16 | 3 790 | 283,0 | 3 690 | 283,5 | 940 | 285,0 | 286,1 | 250 | 286,5 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:53:16 | 3 790 | 283,0 | 3 690 | 283,5 | 940 | 285,0 | 286,1 | 250 | 286,5 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:53:00 | 3 850 | 283,0 | 3 750 | 283,5 | 1 000 | 285,0 | 286,1 | 250 | 286,5 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:52:59 | 3 850 | 283,0 | 3 750 | 283,5 | 1 000 | 285,0 | 286,1 | 250 | 286,5 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:38:47 | 3 850 | 283,0 | 3 750 | 283,5 | 1 000 | 285,0 | 286,5 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:38:47 | 3 850 | 283,0 | 3 750 | 283,5 | 1 000 | 285,0 | 286,5 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:38:43 | 3 850 | 283,0 | 3 750 | 283,5 | 1 000 | 285,0 | 288,3 | 232 | 289,0 | 2 182 | 290,9 | 2 432 |
| 01.08.2007 16:38:43 | 3 850 | 283,0 | 3 750 | 283,5 | 1 000 | 285,0 | 288,3 | 232 | 289,0 | 2 182 | 290,9 | 2 432 |
| 01.08.2007 16:38:35 | 3 850 | 283,0 | 3 750 | 284,1 | 1 000 | 285,0 | 287,1 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:38:35 | 3 850 | 283,0 | 3 750 | 284,1 | 1 000 | 285,0 | 287,1 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:38:31 | 3 850 | 283,0 | 3 750 | 284,1 | 1 000 | 285,0 | 288,3 | 232 | 289,0 | 2 182 | 290,9 | 2 432 |
| 01.08.2007 16:38:28 | 3 850 | 283,0 | 3 750 | 284,4 | 1 000 | 285,0 | 288,3 | 232 | 289,0 | 2 182 | 290,9 | 2 432 |
| 01.08.2007 16:38:28 | 3 850 | 283,0 | 3 750 | 284,4 | 1 000 | 285,0 | 288,3 | 232 | 289,0 | 2 182 | 290,9 | 2 432 |
| 01.08.2007 16:32:59 | 3 850 | 283,0 | 3 750 | 284,7 | 1 000 | 285,0 | 287,7 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:32:59 | 3 850 | 283,0 | 3 750 | 284,7 | 1 000 | 285,0 | 287,7 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:32:47 | 3 850 | 283,0 | 3 750 | 284,7 | 1 000 | 285,0 | 288,3 | 232 | 289,0 | 2 182 | 290,9 | 2 432 |
| 01.08.2007 16:32:47 | 3 850 | 283,0 | 3 750 | 284,7 | 1 000 | 285,0 | 288,3 | 232 | 289,0 | 2 182 | 290,9 | 2 432 |
| 01.08.2007 16:04:15 | 3 850 | 283,0 | 3 750 | 284,7 | 1 000 | 285,0 | 287,7 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:04:15 | 3 850 | 283,0 | 3 750 | 284,7 | 1 000 | 285,0 | 287,7 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:01:59 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 287,7 | 2 750 | 288,3 | 2 982 | 289,0 | 4 932 |
| 01.08.2007 16:01:43 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 287,7 | 2 750 | 288,3 | 2 982 | 289,0 | 7 682 |
| 01.08.2007 16:00:15 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 287,7 | 2 750 | 288,2 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:00:15 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 287,7 | 2 750 | 288,2 | 3 000 | 288,3 | 3 232 |
| 01.08.2007 16:00:11 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 287,1 | 2 750 | 288,3 | 2 982 | 289,0 | 7 682 |
| 01.08.2007 16:00:11 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 287,1 | 2 750 | 288,3 | 2 982 | 289,0 | 7 682 |
| 01.08.2007 16:00:07 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 16:00:07 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,7 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 16:00:03 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,1 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 16:00:03 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 284,1 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 15:59:59 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 283,7 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 15:59:59 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 283,7 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 15:59:15 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 283,5 | 286,5 | 2 650 | 288,3 | 2 882 | 289,0 | 7 582 |
| 01.08.2007 15:59:15 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 283,5 | 286,5 | 2 650 | 288,3 | 2 882 | 289,0 | 7 582 |
| 01.08.2007 15:59:15 | 3 100 | 282,7 | 2 850 | 283,0 | 2 750 | 283,5 | 286,5 | 2 650 | 288,3 | 2 882 | 289,0 | 7 582 |
| 01.08.2007 15:59:04 | 2 951 | 283,0 | 2 851 | 283,5 | 100 | 286,6 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 15:58:59 | 451 | 282,7 | 201 | 283,0 | 100 | 286,6 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 15:58:55 | 2 951 | 283,0 | 2 850 | 284,4 | 100 | 286,6 | 288,3 | 232 | 289,0 | 4 932 | 290,9 | 5 182 |
| 01.08.2007 15:58:47 | 2 951 | 283,0 | 2 850 | 286,5 | 100 | 286,6 | 288,3 | 232 | 289,0 | 4 932 | 289,7 | 7 682 |
| 01.08.2007 15:58:47 | 2 951 | 283,0 | 2 850 | 286,5 | 100 | 286,6 | 288,3 | 232 | 289,0 | 4 932 | 289,7 | 7 682 |
| 01.08.2007 15:56:15 | 2 951 | 283,0 | 2 850 | 286,6 | 2 750 | 286,7 | 288,3 | 232 | 289,0 | 4 932 | 289,7 | 7 682 |
| 01.08.2007 15:56:06 | 2 951 | 283,0 | 2 850 | 286,6 | 2 750 | 286,7 | 288,3 | 232 | 289,0 | 4 932 | 289,4 | 7 682 |
| 01.08.2007 15:56:06 | 2 951 | 283,0 | 2 850 | 286,6 | 2 750 | 286,7 | 288,3 | 232 | 289,0 | 4 932 | 289,4 | 7 682 |
| 01.08.2007 15:56:03 | 2 951 | 283,0 | 2 850 | 286,4 | 100 | 286,6 | 288,3 | 232 | 289,0 | 4 932 | 289,4 | 7 682 |
| 01.08.2007 15:56:03 | 2 951 | 283,0 | 2 850 | 286,4 | 100 | 286,6 | 288,3 | 232 | 289,0 | 4 932 | 289,4 | 7 682 |
| 01.08.2007 15:55:58 | 2 951 | 283,0 | 2 850 | 286,4 | 100 | 286,6 | 287,0 | 250 | 288,3 | 482 | 289,0 | 5 182 |
| 01.08.2007 15:55:55 | 2 951 | 283,0 | 2 850 | 286,4 | 100 | 286,6 | 287,0 | 250 | 288,3 | 482 | 289,0 | 5 182 |
| 01.08.2007 15:52:43 | 2 951 | 283,0 | 2 850 | 286,2 | 100 | 286,6 | 287,0 | 250 | 288,3 | 482 | 289,0 | 2 432 |
| 01.08.2007 15:52:43 | 2 951 | 283,0 | 2 850 | 286,2 | 100 | 286,6 | 287,0 | 250 | 288,3 | 482 | 289,0 | 2 432 |