RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2007 16:43:50 | 3 000 | 291,5 | 2 750 | 292,0 | 250 | 292,1 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:43:50 | 3 000 | 291,5 | 2 750 | 292,0 | 250 | 292,1 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:40:58 | 5 500 | 291,1 | 2 750 | 291,5 | 2 500 | 292,0 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:32:50 | 3 000 | 291,5 | 2 750 | 291,6 | 2 500 | 292,0 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:30:50 | 3 000 | 291,5 | 2 750 | 291,6 | 2 500 | 292,0 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:30:50 | 3 000 | 291,5 | 2 750 | 291,6 | 2 500 | 292,0 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:26:10 | 3 250 | 291,1 | 500 | 291,5 | 250 | 291,6 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:26:10 | 3 250 | 291,1 | 500 | 291,5 | 250 | 291,6 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:26:10 | 3 250 | 291,1 | 500 | 291,5 | 250 | 291,6 | 293,0 | 389 | 294,1 | 3 139 | 295,0 | 3 389 |
| 31.07.2007 16:24:10 | 3 250 | 291,1 | 500 | 291,5 | 250 | 291,6 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:23:58 | 3 250 | 291,1 | 500 | 291,5 | 250 | 291,6 | 293,0 | 639 | 295,0 | 889 | 296,9 | 1 139 |
| 31.07.2007 16:21:42 | 3 250 | 291,1 | 500 | 291,5 | 250 | 291,6 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:21:42 | 3 250 | 291,1 | 500 | 291,5 | 250 | 291,6 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:13:01 | 3 250 | 291,0 | 3 000 | 291,1 | 250 | 291,5 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:10:45 | 3 250 | 291,1 | 500 | 291,3 | 250 | 291,5 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:10:45 | 3 250 | 291,1 | 500 | 291,3 | 250 | 291,5 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:06:33 | 3 250 | 291,0 | 3 000 | 291,1 | 250 | 291,3 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:06:33 | 3 250 | 291,0 | 3 000 | 291,1 | 250 | 291,3 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 16:04:45 | 3 250 | 290,7 | 3 000 | 291,0 | 2 750 | 291,1 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:59:37 | 3 500 | 290,7 | 3 250 | 291,0 | 2 750 | 291,1 | 293,0 | 639 | 294,1 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:59:29 | 3 500 | 290,7 | 3 250 | 291,0 | 2 750 | 291,1 | 293,0 | 639 | 295,0 | 889 | 296,9 | 1 139 |
| 31.07.2007 15:59:29 | 3 500 | 290,7 | 3 250 | 291,0 | 2 750 | 291,1 | 293,0 | 639 | 295,0 | 889 | 296,9 | 1 139 |
| 31.07.2007 15:53:45 | 3 500 | 290,7 | 3 250 | 290,8 | 500 | 291,0 | 293,0 | 639 | 293,8 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:53:33 | 3 500 | 290,7 | 3 250 | 290,8 | 500 | 291,0 | 293,0 | 639 | 295,0 | 889 | 296,9 | 1 139 |
| 31.07.2007 15:53:29 | 3 500 | 290,7 | 3 250 | 290,8 | 500 | 291,0 | 293,0 | 639 | 293,6 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:51:01 | 3 550 | 290,6 | 750 | 290,7 | 500 | 291,0 | 293,0 | 639 | 293,6 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:51:01 | 3 550 | 290,6 | 750 | 290,7 | 500 | 291,0 | 293,0 | 639 | 293,6 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:51:01 | 3 550 | 290,6 | 750 | 290,7 | 500 | 291,0 | 293,0 | 639 | 293,6 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:47:29 | 1 000 | 290,7 | 750 | 291,0 | 250 | 291,8 | 293,0 | 639 | 293,6 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:47:29 | 1 000 | 290,7 | 750 | 291,0 | 250 | 291,8 | 293,0 | 639 | 293,6 | 3 389 | 295,0 | 3 639 |
| 31.07.2007 15:44:17 | 1 000 | 290,7 | 750 | 291,0 | 250 | 291,8 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:42:45 | 750 | 290,7 | 500 | 291,0 | 250 | 291,8 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:42:45 | 750 | 290,7 | 500 | 291,0 | 250 | 291,8 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:42:17 | 3 300 | 290,6 | 500 | 290,7 | 250 | 291,0 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:42:17 | 3 300 | 290,6 | 500 | 290,7 | 250 | 291,0 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:40:17 | 3 300 | 290,0 | 3 050 | 290,6 | 250 | 290,7 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:40:17 | 3 300 | 290,0 | 3 050 | 290,6 | 250 | 290,7 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:38:45 | 3 300 | 289,0 | 3 050 | 290,0 | 2 800 | 290,6 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:38:45 | 3 300 | 289,0 | 3 050 | 290,0 | 2 800 | 290,6 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:37:29 | 3 550 | 289,0 | 3 300 | 290,0 | 3 050 | 290,6 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:37:29 | 3 550 | 289,0 | 3 300 | 290,0 | 3 050 | 290,6 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:37:29 | 3 550 | 289,0 | 3 300 | 290,0 | 3 050 | 290,6 | 293,0 | 139 | 293,6 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:35:37 | 3 550 | 289,0 | 3 300 | 290,0 | 3 050 | 290,6 | 292,0 | 250 | 293,0 | 389 | 293,6 | 3 139 |
| 31.07.2007 15:35:33 | 3 550 | 289,0 | 3 300 | 290,0 | 3 050 | 290,6 | 292,0 | 250 | 293,0 | 389 | 295,0 | 639 |
| 31.07.2007 15:35:33 | 3 550 | 289,0 | 3 300 | 290,0 | 3 050 | 290,6 | 292,0 | 250 | 293,0 | 389 | 295,0 | 639 |
| 31.07.2007 15:34:24 | 3 300 | 290,0 | 3 050 | 290,6 | 2 750 | 290,8 | 292,0 | 250 | 293,0 | 389 | 293,8 | 3 139 |
| 31.07.2007 15:34:24 | 3 300 | 290,0 | 3 050 | 290,6 | 2 750 | 290,8 | 292,0 | 250 | 293,0 | 389 | 293,8 | 3 139 |
| 31.07.2007 15:34:24 | 3 300 | 290,0 | 3 050 | 290,6 | 2 750 | 290,8 | 292,0 | 250 | 293,0 | 389 | 293,8 | 3 139 |
| 31.07.2007 15:34:18 | 3 300 | 290,6 | 3 000 | 290,8 | 250 | 292,0 | 293,0 | 139 | 293,8 | 2 889 | 295,0 | 3 139 |
| 31.07.2007 15:33:53 | 3 300 | 290,6 | 3 000 | 290,8 | 250 | 292,0 | 293,0 | 139 | 294,0 | 2 889 | 295,0 | 3 139 |