RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2007 16:55:43 | 3 200 | 285,0 | 2 883 | 290,6 | 133 | 291,0 | 293,0 | 250 | 293,6 | 3 000 | 295,0 | 3 230 |
| 30.07.2007 16:55:43 | 3 200 | 285,0 | 2 883 | 290,6 | 133 | 291,0 | 293,0 | 250 | 293,6 | 3 000 | 295,0 | 3 230 |
| 30.07.2007 16:55:43 | 3 200 | 285,0 | 2 883 | 290,6 | 133 | 291,0 | 293,0 | 250 | 293,6 | 3 000 | 295,0 | 3 230 |
| 30.07.2007 16:44:20 | 3 200 | 285,0 | 2 883 | 290,6 | 133 | 291,0 | 292,0 | 250 | 293,0 | 500 | 293,6 | 3 250 |
| 30.07.2007 16:44:00 | 3 200 | 285,0 | 2 883 | 290,6 | 133 | 291,0 | 292,0 | 250 | 293,0 | 500 | 295,0 | 730 |
| 30.07.2007 16:40:21 | 3 200 | 285,0 | 2 883 | 290,9 | 133 | 291,0 | 292,0 | 250 | 293,0 | 500 | 293,9 | 3 250 |
| 30.07.2007 16:40:21 | 3 200 | 285,0 | 2 883 | 290,9 | 133 | 291,0 | 292,0 | 250 | 293,0 | 500 | 293,9 | 3 250 |
| 30.07.2007 16:40:21 | 3 200 | 285,0 | 2 883 | 290,9 | 133 | 291,0 | 292,0 | 250 | 293,0 | 500 | 293,9 | 3 250 |
| 30.07.2007 16:36:36 | 3 200 | 285,0 | 2 883 | 290,9 | 133 | 291,0 | 292,0 | 750 | 293,0 | 1 000 | 293,9 | 3 750 |
| 30.07.2007 16:31:20 | 3 885 | 286,0 | 2 883 | 290,9 | 133 | 291,0 | 292,0 | 750 | 293,0 | 1 000 | 293,9 | 3 750 |
| 30.07.2007 16:31:20 | 3 885 | 286,0 | 2 883 | 290,9 | 133 | 291,0 | 292,0 | 750 | 293,0 | 1 000 | 293,9 | 3 750 |
| 30.07.2007 16:27:20 | 4 065 | 285,0 | 3 750 | 286,0 | 2 750 | 290,9 | 292,0 | 750 | 293,0 | 1 000 | 293,9 | 3 750 |
| 30.07.2007 16:27:20 | 4 065 | 285,0 | 3 750 | 286,0 | 2 750 | 290,9 | 292,0 | 750 | 293,0 | 1 000 | 293,9 | 3 750 |
| 30.07.2007 16:27:20 | 4 065 | 285,0 | 3 750 | 286,0 | 2 750 | 290,9 | 292,0 | 750 | 293,0 | 1 000 | 293,9 | 3 750 |
| 30.07.2007 16:23:04 | 4 065 | 285,0 | 3 750 | 286,0 | 2 750 | 290,9 | 292,0 | 1 250 | 293,0 | 1 500 | 293,9 | 4 250 |
| 30.07.2007 16:22:53 | 4 065 | 285,0 | 3 750 | 286,0 | 2 750 | 290,9 | 292,0 | 1 250 | 293,0 | 1 500 | 295,0 | 1 730 |
| 30.07.2007 16:12:36 | 4 065 | 285,0 | 3 750 | 286,0 | 2 750 | 290,9 | 292,0 | 1 250 | 293,0 | 1 500 | 293,9 | 4 250 |
| 30.07.2007 16:10:12 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 250 | 293,0 | 1 500 | 293,9 | 4 250 |
| 30.07.2007 16:10:12 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 250 | 293,0 | 1 500 | 293,9 | 4 250 |
| 30.07.2007 16:10:12 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 250 | 293,0 | 1 500 | 293,9 | 4 250 |
| 30.07.2007 16:02:43 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 750 | 293,0 | 2 000 | 293,9 | 4 750 |
| 30.07.2007 16:00:43 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 750 | 292,9 | 2 000 | 293,0 | 2 250 |
| 30.07.2007 16:00:40 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 750 | 292,9 | 2 000 | 293,0 | 2 250 |
| 30.07.2007 16:00:36 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 750 | 292,9 | 2 000 | 293,0 | 2 250 |
| 30.07.2007 16:00:36 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,9 | 292,0 | 1 750 | 292,9 | 2 000 | 293,0 | 2 250 |
| 30.07.2007 15:58:44 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,5 | 292,0 | 1 750 | 292,9 | 2 000 | 293,0 | 2 250 |
| 30.07.2007 15:58:40 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,5 | 292,0 | 1 750 | 292,9 | 2 000 | 293,0 | 2 250 |
| 30.07.2007 15:58:40 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,5 | 292,0 | 1 750 | 292,9 | 2 000 | 293,0 | 2 250 |
| 30.07.2007 15:58:36 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,3 | 292,0 | 1 750 | 292,9 | 4 750 | 293,0 | 5 000 |
| 30.07.2007 15:58:36 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,3 | 292,0 | 1 750 | 292,9 | 4 750 | 293,0 | 5 000 |
| 30.07.2007 15:58:00 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,9 | 292,0 | 1 750 | 292,9 | 4 750 | 293,0 | 5 000 |
| 30.07.2007 15:58:00 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,9 | 292,0 | 1 750 | 292,9 | 4 750 | 293,0 | 5 000 |
| 30.07.2007 15:58:00 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,9 | 292,0 | 1 750 | 292,9 | 4 750 | 293,0 | 5 000 |
| 30.07.2007 15:57:36 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,9 | 292,0 | 2 750 | 292,9 | 5 750 | 293,0 | 6 000 |
| 30.07.2007 15:57:28 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,9 | 292,0 | 2 750 | 292,9 | 5 750 | 293,0 | 6 000 |
| 30.07.2007 15:57:20 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,9 | 292,0 | 2 750 | 292,9 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:57:20 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,9 | 292,0 | 2 750 | 292,9 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:56:24 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,2 | 292,0 | 2 750 | 292,9 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:55:28 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,2 | 292,0 | 2 750 | 293,0 | 3 000 | 293,2 | 5 750 |
| 30.07.2007 15:54:16 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,2 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:54:08 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,2 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 6 000 |
| 30.07.2007 15:54:08 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,2 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 6 000 |
| 30.07.2007 15:54:00 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,0 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:54:00 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 290,0 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:53:56 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,7 | 292,0 | 2 750 | 292,3 | 3 000 | 292,7 | 5 750 |
| 30.07.2007 15:53:52 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,7 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:53:52 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,7 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:52:48 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,4 | 292,0 | 2 750 | 292,3 | 3 000 | 292,4 | 5 750 |
| 30.07.2007 15:52:40 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,4 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 3 250 |
| 30.07.2007 15:52:40 | 3 315 | 284,5 | 3 065 | 285,0 | 2 750 | 289,4 | 292,0 | 2 750 | 292,3 | 3 000 | 293,0 | 3 250 |