RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2007 16:57:17 | 4 000 | 287,0 | 3 750 | 287,9 | 1 000 | 288,0 | 289,9 | 500 | 290,9 | 3 250 | 292,8 | 3 500 |
| 27.07.2007 16:57:17 | 4 000 | 287,0 | 3 750 | 287,9 | 1 000 | 288,0 | 289,9 | 500 | 290,9 | 3 250 | 292,8 | 3 500 |
| 27.07.2007 16:56:33 | 4 000 | 287,0 | 3 750 | 287,9 | 1 000 | 288,0 | 290,9 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:56:33 | 4 000 | 287,0 | 3 750 | 287,9 | 1 000 | 288,0 | 290,9 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:54:45 | 4 000 | 287,0 | 3 750 | 287,9 | 1 000 | 288,0 | 290,0 | 82 | 290,9 | 2 832 | 292,8 | 3 082 |
| 27.07.2007 16:54:45 | 4 000 | 287,0 | 3 750 | 287,9 | 1 000 | 288,0 | 290,0 | 82 | 290,9 | 2 832 | 292,8 | 3 082 |
| 27.07.2007 16:54:45 | 4 000 | 287,0 | 3 750 | 287,9 | 1 000 | 288,0 | 290,0 | 82 | 290,9 | 2 832 | 292,8 | 3 082 |
| 27.07.2007 16:53:33 | 3 918 | 287,9 | 1 168 | 288,0 | 168 | 290,0 | 290,9 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:53:33 | 3 918 | 287,9 | 1 168 | 288,0 | 168 | 290,0 | 290,9 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:53:25 | 3 918 | 287,9 | 1 168 | 288,0 | 168 | 290,0 | 290,8 | 2 250 | 292,8 | 2 500 | 294,9 | 4 300 |
| 27.07.2007 16:53:13 | 3 918 | 287,8 | 1 168 | 288,0 | 168 | 290,0 | 290,8 | 2 250 | 292,8 | 2 500 | 294,9 | 4 300 |
| 27.07.2007 16:53:13 | 3 918 | 287,8 | 1 168 | 288,0 | 168 | 290,0 | 290,8 | 2 250 | 292,8 | 2 500 | 294,9 | 4 300 |
| 27.07.2007 16:53:13 | 3 918 | 287,8 | 1 168 | 288,0 | 168 | 290,0 | 290,8 | 2 250 | 292,8 | 2 500 | 294,9 | 4 300 |
| 27.07.2007 16:48:17 | 3 918 | 287,8 | 1 168 | 288,0 | 168 | 290,0 | 290,8 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:46:33 | 3 918 | 287,8 | 1 168 | 288,0 | 168 | 290,0 | 290,8 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:40:33 | 3 168 | 287,0 | 2 918 | 287,8 | 168 | 290,0 | 290,8 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:40:33 | 3 168 | 287,0 | 2 918 | 287,8 | 168 | 290,0 | 290,8 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:40:21 | 3 168 | 287,0 | 2 918 | 287,8 | 168 | 290,0 | 292,8 | 250 | 294,9 | 2 050 | 295,0 | 2 780 |
| 27.07.2007 16:40:21 | 3 168 | 287,0 | 2 918 | 287,8 | 168 | 290,0 | 292,8 | 250 | 294,9 | 2 050 | 295,0 | 2 780 |
| 27.07.2007 16:40:17 | 3 168 | 287,0 | 2 918 | 288,1 | 168 | 290,0 | 291,4 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:29:01 | 3 168 | 287,0 | 2 918 | 288,4 | 168 | 290,0 | 291,4 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:27:01 | 3 168 | 287,0 | 2 918 | 288,4 | 168 | 290,0 | 291,4 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:27:01 | 3 168 | 287,0 | 2 918 | 288,4 | 168 | 290,0 | 291,4 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:24:45 | 3 168 | 287,0 | 2 918 | 288,4 | 168 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:24:01 | 3 918 | 288,4 | 1 168 | 289,0 | 168 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:23:49 | 3 918 | 288,4 | 1 168 | 289,0 | 168 | 290,0 | 291,0 | 250 | 292,8 | 500 | 294,9 | 2 300 |
| 27.07.2007 16:22:36 | 3 918 | 288,4 | 1 168 | 289,0 | 168 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:12:13 | 3 168 | 287,0 | 2 918 | 288,4 | 168 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:12:13 | 3 168 | 287,0 | 2 918 | 288,4 | 168 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:12:13 | 3 168 | 287,0 | 2 918 | 288,4 | 168 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:10:47 | 3 250 | 287,0 | 3 000 | 288,4 | 250 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:10:47 | 3 250 | 287,0 | 3 000 | 288,4 | 250 | 290,0 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:09:16 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:09:16 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:09:16 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 291,0 | 250 | 291,4 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:09:08 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 290,0 | 250 | 291,0 | 500 | 291,4 | 3 250 |
| 27.07.2007 16:07:45 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 290,0 | 250 | 291,0 | 500 | 291,1 | 750 |
| 27.07.2007 16:06:04 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 290,0 | 250 | 291,1 | 500 | 291,4 | 3 250 |
| 27.07.2007 16:06:00 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 290,0 | 250 | 291,1 | 500 | 292,8 | 750 |
| 27.07.2007 16:06:00 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,4 | 290,0 | 250 | 291,1 | 500 | 292,8 | 750 |
| 27.07.2007 16:04:15 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 290,0 | 250 | 291,1 | 500 | 291,2 | 3 250 |
| 27.07.2007 16:04:15 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 290,0 | 250 | 291,1 | 500 | 291,2 | 3 250 |
| 27.07.2007 16:04:00 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,1 | 250 | 291,2 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:04:00 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,1 | 250 | 291,2 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:02:28 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,2 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:02:28 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,2 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:02:28 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,2 | 2 750 | 292,8 | 3 000 | 294,9 | 4 800 |
| 27.07.2007 16:00:28 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,0 | 250 | 291,2 | 3 000 | 292,8 | 3 250 |
| 27.07.2007 16:00:08 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,0 | 250 | 292,8 | 500 | 294,9 | 2 300 |
| 27.07.2007 16:00:08 | 3 250 | 285,0 | 3 000 | 287,0 | 2 750 | 288,2 | 291,0 | 250 | 292,8 | 500 | 294,9 | 2 300 |