RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2007 16:54:12 | 3 500 | 294,0 | 3 250 | 294,9 | 500 | 295,0 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:54:12 | 3 500 | 294,0 | 3 250 | 294,9 | 500 | 295,0 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:52:52 | 3 250 | 293,5 | 3 000 | 294,0 | 2 750 | 294,9 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:52:52 | 3 250 | 293,5 | 3 000 | 294,0 | 2 750 | 294,9 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:52:32 | 3 250 | 293,5 | 3 000 | 294,0 | 2 750 | 294,9 | 298,0 | 250 | 302,5 | 750 | 305,0 | 1 400 |
| 26.07.2007 16:52:32 | 3 250 | 293,5 | 3 000 | 294,0 | 2 750 | 294,9 | 298,0 | 250 | 302,5 | 750 | 305,0 | 1 400 |
| 26.07.2007 16:40:36 | 3 250 | 293,5 | 3 000 | 294,0 | 2 750 | 294,9 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:40:36 | 3 250 | 293,5 | 3 000 | 294,0 | 2 750 | 294,9 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:40:36 | 3 250 | 293,5 | 3 000 | 294,0 | 2 750 | 294,9 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:38:48 | 3 250 | 294,0 | 3 000 | 294,9 | 250 | 295,0 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:13:30 | 3 250 | 294,0 | 3 000 | 294,9 | 250 | 295,0 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:12:08 | 3 250 | 293,5 | 3 000 | 294,9 | 250 | 295,0 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:12:08 | 3 250 | 293,5 | 3 000 | 294,9 | 250 | 295,0 | 297,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:11:59 | 3 250 | 293,5 | 3 000 | 294,9 | 250 | 295,0 | 298,0 | 250 | 302,5 | 750 | 305,0 | 1 400 |
| 26.07.2007 16:11:59 | 3 250 | 293,5 | 3 000 | 294,9 | 250 | 295,0 | 298,0 | 250 | 302,5 | 750 | 305,0 | 1 400 |
| 26.07.2007 16:11:56 | 3 250 | 293,7 | 3 000 | 294,9 | 250 | 295,0 | 297,6 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:11:56 | 3 250 | 293,7 | 3 000 | 294,9 | 250 | 295,0 | 297,6 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:11:52 | 3 250 | 293,7 | 3 000 | 294,6 | 250 | 295,0 | 298,0 | 250 | 302,5 | 750 | 305,0 | 1 400 |
| 26.07.2007 16:11:47 | 3 250 | 293,7 | 3 000 | 294,3 | 250 | 295,0 | 298,0 | 250 | 302,5 | 750 | 305,0 | 1 400 |
| 26.07.2007 16:11:47 | 3 250 | 293,7 | 3 000 | 294,3 | 250 | 295,0 | 298,0 | 250 | 302,5 | 750 | 305,0 | 1 400 |
| 26.07.2007 16:11:44 | 750 | 293,5 | 500 | 293,7 | 250 | 295,0 | 296,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:11:11 | 3 250 | 293,7 | 3 000 | 293,9 | 250 | 295,0 | 296,9 | 2 750 | 298,0 | 3 000 | 302,5 | 3 500 |
| 26.07.2007 16:11:04 | 3 250 | 293,7 | 3 000 | 293,9 | 250 | 295,0 | 296,9 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:11:04 | 3 250 | 293,7 | 3 000 | 293,9 | 250 | 295,0 | 296,9 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:11:04 | 3 250 | 293,7 | 3 000 | 293,9 | 250 | 295,0 | 296,9 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:08:59 | 3 250 | 293,9 | 500 | 295,0 | 250 | 296,6 | 296,9 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:08:59 | 3 250 | 293,9 | 500 | 295,0 | 250 | 296,6 | 296,9 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:07:11 | 3 250 | 293,7 | 3 000 | 293,9 | 250 | 295,0 | 296,9 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:07:11 | 3 250 | 293,7 | 3 000 | 293,9 | 250 | 295,0 | 296,9 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:06:59 | 3 250 | 293,7 | 3 000 | 293,9 | 250 | 295,0 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 16:06:51 | 3 250 | 293,6 | 500 | 293,7 | 250 | 295,0 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 16:06:51 | 3 250 | 293,6 | 500 | 293,7 | 250 | 295,0 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 16:06:51 | 3 250 | 293,6 | 500 | 293,7 | 250 | 295,0 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 16:04:59 | 3 250 | 293,6 | 500 | 293,7 | 250 | 295,0 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:04:59 | 3 250 | 293,6 | 500 | 293,7 | 250 | 295,0 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:04:19 | 3 250 | 293,5 | 3 000 | 293,6 | 250 | 293,7 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 16:04:19 | 3 250 | 293,5 | 3 000 | 293,6 | 250 | 293,7 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 15:58:19 | 3 250 | 293,5 | 3 000 | 293,6 | 250 | 293,7 | 295,0 | 250 | 296,6 | 3 000 | 297,9 | 3 250 |
| 26.07.2007 15:58:19 | 3 250 | 293,5 | 3 000 | 293,6 | 250 | 293,7 | 295,0 | 250 | 296,6 | 3 000 | 297,9 | 3 250 |
| 26.07.2007 15:57:39 | 3 250 | 293,5 | 3 000 | 293,6 | 250 | 293,7 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 15:57:39 | 3 250 | 293,5 | 3 000 | 293,6 | 250 | 293,7 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 15:55:19 | 3 500 | 293,3 | 3 000 | 293,5 | 2 750 | 293,6 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 15:54:39 | 3 500 | 293,3 | 3 000 | 293,5 | 2 750 | 293,6 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 15:54:39 | 3 500 | 293,3 | 3 000 | 293,5 | 2 750 | 293,6 | 296,6 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 15:54:31 | 3 500 | 293,3 | 3 000 | 293,5 | 2 750 | 293,6 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 15:54:31 | 3 500 | 293,3 | 3 000 | 293,5 | 2 750 | 293,6 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 15:54:27 | 1 000 | 293,0 | 750 | 293,3 | 250 | 293,5 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 15:54:27 | 1 000 | 293,0 | 750 | 293,3 | 250 | 293,5 | 297,9 | 250 | 298,0 | 500 | 302,5 | 1 000 |
| 26.07.2007 15:52:31 | 3 500 | 293,3 | 3 000 | 293,4 | 250 | 293,5 | 296,4 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |
| 26.07.2007 15:52:31 | 3 500 | 293,3 | 3 000 | 293,4 | 250 | 293,5 | 296,4 | 2 750 | 297,9 | 3 000 | 298,0 | 3 250 |