RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2007 16:53:32 | 3 645 | 304,1 | 3 500 | 305,0 | 2 750 | 307,6 | 309,0 | 895 | 309,6 | 1 145 | 309,9 | 1 395 |
| 20.07.2007 16:53:32 | 3 645 | 304,1 | 3 500 | 305,0 | 2 750 | 307,6 | 309,0 | 895 | 309,6 | 1 145 | 309,9 | 1 395 |
| 20.07.2007 16:53:31 | 3 645 | 304,1 | 3 500 | 305,0 | 2 750 | 307,6 | 309,0 | 895 | 309,6 | 1 145 | 309,9 | 1 395 |
| 20.07.2007 16:42:39 | 3 605 | 305,0 | 2 855 | 307,6 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 16:41:39 | 3 605 | 305,0 | 2 855 | 307,6 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 16:24:35 | 3 605 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 16:24:03 | 3 605 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 16:23:59 | 3 605 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 16:23:15 | 3 605 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 16:15:51 | 3 605 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 16:00:38 | 3 355 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:59:45 | 3 355 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:59:43 | 3 355 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:58:58 | 3 355 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:58:51 | 3 355 | 305,0 | 2 855 | 307,9 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:55:42 | 3 355 | 305,0 | 2 855 | 307,7 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:54:43 | 3 355 | 305,0 | 2 855 | 307,7 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:54:30 | 3 355 | 305,0 | 2 855 | 307,7 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:53:06 | 3 355 | 305,0 | 2 855 | 307,5 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:52:30 | 3 355 | 305,0 | 2 855 | 307,5 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:52:26 | 3 355 | 305,0 | 2 855 | 307,5 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:51:50 | 3 355 | 305,0 | 2 855 | 307,5 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:51:34 | 3 355 | 305,0 | 2 855 | 307,4 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:12:54 | 3 355 | 305,0 | 2 855 | 307,2 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 15:12:54 | 3 355 | 305,0 | 2 855 | 307,2 | 105 | 309,0 | 309,6 | 250 | 309,9 | 500 | 310,0 | 905 |
| 20.07.2007 14:59:29 | 3 355 | 305,0 | 2 855 | 307,2 | 105 | 309,0 | 309,9 | 250 | 310,0 | 655 | 310,2 | 3 405 |
| 20.07.2007 14:59:21 | 3 355 | 305,0 | 2 855 | 307,2 | 105 | 309,0 | 309,9 | 250 | 310,0 | 655 | 311,0 | 905 |
| 20.07.2007 14:56:53 | 3 355 | 305,0 | 2 855 | 307,5 | 105 | 309,0 | 309,9 | 250 | 310,0 | 655 | 310,5 | 3 405 |
| 20.07.2007 14:56:45 | 3 355 | 305,0 | 2 855 | 307,5 | 105 | 309,0 | 309,9 | 250 | 310,0 | 655 | 310,1 | 3 405 |
| 20.07.2007 14:55:26 | 3 355 | 305,0 | 2 855 | 307,1 | 105 | 309,0 | 309,9 | 250 | 310,0 | 655 | 310,1 | 3 405 |
| 20.07.2007 14:55:26 | 3 355 | 305,0 | 2 855 | 307,1 | 105 | 309,0 | 309,9 | 250 | 310,0 | 655 | 310,1 | 3 405 |
| 20.07.2007 14:55:25 | 3 355 | 305,0 | 2 855 | 307,1 | 105 | 309,0 | 309,9 | 250 | 310,0 | 655 | 310,1 | 3 405 |
| 20.07.2007 14:47:09 | 3 355 | 305,0 | 2 855 | 307,1 | 105 | 309,0 | 309,9 | 500 | 310,0 | 905 | 310,1 | 3 655 |
| 20.07.2007 14:47:09 | 3 355 | 305,0 | 2 855 | 307,1 | 105 | 309,0 | 309,9 | 500 | 310,0 | 905 | 310,1 | 3 655 |
| 20.07.2007 14:46:53 | 3 355 | 305,0 | 2 855 | 307,1 | 105 | 309,0 | 309,9 | 3 250 | 310,0 | 3 655 | 311,0 | 3 905 |
| 20.07.2007 14:46:29 | 3 355 | 305,0 | 2 855 | 306,9 | 105 | 309,0 | 309,9 | 3 250 | 310,0 | 3 655 | 311,0 | 3 905 |
| 20.07.2007 14:46:29 | 3 355 | 305,0 | 2 855 | 306,9 | 105 | 309,0 | 309,9 | 3 250 | 310,0 | 3 655 | 311,0 | 3 905 |
| 20.07.2007 14:46:25 | 3 355 | 305,0 | 2 855 | 306,9 | 105 | 309,0 | 309,9 | 500 | 310,0 | 905 | 311,0 | 1 155 |
| 20.07.2007 14:46:25 | 3 355 | 305,0 | 2 855 | 306,9 | 105 | 309,0 | 309,9 | 500 | 310,0 | 905 | 311,0 | 1 155 |
| 20.07.2007 14:46:21 | 3 355 | 305,0 | 2 855 | 306,9 | 105 | 309,0 | 309,5 | 2 500 | 309,9 | 3 000 | 310,0 | 3 405 |
| 20.07.2007 14:39:13 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,5 | 2 500 | 309,9 | 3 000 | 310,0 | 3 405 |
| 20.07.2007 14:39:13 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,5 | 2 500 | 309,9 | 3 000 | 310,0 | 3 405 |
| 20.07.2007 14:39:13 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,5 | 2 500 | 309,9 | 3 000 | 310,0 | 3 405 |
| 20.07.2007 14:30:33 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,5 | 2 750 | 309,9 | 3 250 | 310,0 | 3 655 |
| 20.07.2007 14:28:29 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,5 | 2 750 | 309,9 | 3 250 | 310,0 | 3 655 |
| 20.07.2007 14:28:29 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,5 | 2 750 | 309,9 | 3 250 | 310,0 | 3 655 |
| 20.07.2007 14:28:25 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,9 | 500 | 310,0 | 905 | 311,1 | 1 405 |
| 20.07.2007 14:28:25 | 3 355 | 305,0 | 2 855 | 306,5 | 105 | 309,0 | 309,9 | 500 | 310,0 | 905 | 311,1 | 1 405 |
| 20.07.2007 14:21:09 | 3 355 | 305,0 | 2 855 | 306,7 | 105 | 309,0 | 309,7 | 2 750 | 309,9 | 3 250 | 310,0 | 3 655 |
| 20.07.2007 14:21:09 | 3 355 | 305,0 | 2 855 | 306,7 | 105 | 309,0 | 309,7 | 2 750 | 309,9 | 3 250 | 310,0 | 3 655 |