RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2007 16:58:22 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:58:22 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:52:30 | 3 112 | 304,2 | 362 | 305,0 | 250 | 305,2 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:52:30 | 3 112 | 304,2 | 362 | 305,0 | 250 | 305,2 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:47:14 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:47:14 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:47:14 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:32:14 | 3 112 | 304,2 | 362 | 305,0 | 250 | 305,5 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:31:58 | 3 112 | 304,2 | 362 | 305,0 | 250 | 305,5 | 306,5 | 187 | 307,9 | 437 | 308,0 | 6 237 |
| 19.07.2007 16:22:30 | 3 112 | 304,2 | 362 | 305,0 | 250 | 305,5 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:22:30 | 3 112 | 304,2 | 362 | 305,0 | 250 | 305,5 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:10:14 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:10:14 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:10:13 | 3 007 | 304,1 | 2 862 | 304,2 | 112 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:01:14 | 3 077 | 304,1 | 2 932 | 304,2 | 182 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:01:14 | 3 077 | 304,1 | 2 932 | 304,2 | 182 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 16:01:14 | 3 077 | 304,1 | 2 932 | 304,2 | 182 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 15:59:29 | 3 121 | 304,1 | 2 976 | 304,2 | 226 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 15:59:29 | 3 121 | 304,1 | 2 976 | 304,2 | 226 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 15:59:29 | 3 121 | 304,1 | 2 976 | 304,2 | 226 | 305,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 15:56:29 | 3 226 | 304,2 | 476 | 305,0 | 250 | 306,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 15:56:29 | 3 226 | 304,2 | 476 | 305,0 | 250 | 306,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 15:56:29 | 3 226 | 304,2 | 476 | 305,0 | 250 | 306,0 | 306,5 | 187 | 307,2 | 2 937 | 307,9 | 3 187 |
| 19.07.2007 15:53:57 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,2 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:53:57 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,2 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:53:49 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:53:49 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:53:45 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,0 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:53:45 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,0 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:53:33 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 306,8 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:53:13 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 306,8 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:53:09 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 306,8 | 2 750 | 307,0 | 5 500 | 307,9 | 5 750 |
| 19.07.2007 15:53:09 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 306,8 | 2 750 | 307,0 | 5 500 | 307,9 | 5 750 |
| 19.07.2007 15:53:04 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,0 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:53:04 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,0 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:52:57 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:52:57 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:52:45 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,2 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:52:45 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,2 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:52:33 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:52:33 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:52:29 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,7 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:52:13 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,7 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:52:13 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,7 | 2 750 | 307,9 | 3 000 | 308,0 | 8 800 |
| 19.07.2007 15:52:04 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:52:01 | 539 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 6 050 | 308,5 | 6 695 |
| 19.07.2007 15:49:57 | 3 289 | 305,0 | 313 | 306,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 8 800 | 308,5 | 9 445 |
| 19.07.2007 15:45:49 | 3 185 | 304,1 | 3 039 | 305,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 8 800 | 308,5 | 9 445 |
| 19.07.2007 15:45:49 | 3 185 | 304,1 | 3 039 | 305,0 | 63 | 306,5 | 307,9 | 250 | 308,0 | 8 800 | 308,5 | 9 445 |
| 19.07.2007 15:44:37 | 3 248 | 305,0 | 272 | 306,5 | 209 | 307,0 | 307,9 | 250 | 308,0 | 8 800 | 308,5 | 9 445 |