RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2007 16:51:45 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 16:51:45 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 16:51:45 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 16:22:12 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 16:22:12 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 16:22:01 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 297,9 | 3 000 | 298,0 | 3 243 | 298,9 | 3 493 |
| 16.07.2007 16:22:01 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 297,9 | 3 000 | 298,0 | 3 243 | 298,9 | 3 493 |
| 16.07.2007 16:21:58 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 16:21:04 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 16:21:04 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 16:21:04 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 15:54:04 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 3 000 | 297,9 | 6 000 | 298,0 | 6 243 |
| 16.07.2007 15:54:00 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 3 000 | 295,9 | 5 750 | 297,9 | 8 750 |
| 16.07.2007 15:54:00 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 3 000 | 295,9 | 5 750 | 297,9 | 8 750 |
| 16.07.2007 15:53:52 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 250 | 295,9 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 15:46:16 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 250 | 295,9 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 15:46:16 | 1 712 | 295,0 | 500 | 295,1 | 250 | 295,2 | 295,7 | 250 | 295,9 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 15:22:23 | 2 462 | 293,0 | 1 462 | 295,0 | 250 | 295,1 | 295,7 | 250 | 295,9 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 15:22:07 | 2 462 | 293,0 | 1 462 | 295,0 | 250 | 295,1 | 295,7 | 250 | 297,9 | 3 250 | 298,0 | 3 493 |
| 16.07.2007 15:03:31 | 4 212 | 293,1 | 1 462 | 295,0 | 250 | 295,1 | 295,7 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 15:03:31 | 4 212 | 293,1 | 1 462 | 295,0 | 250 | 295,1 | 295,7 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 15:01:31 | 4 962 | 293,0 | 3 962 | 293,1 | 1 212 | 295,0 | 295,7 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 15:01:31 | 4 962 | 293,0 | 3 962 | 293,1 | 1 212 | 295,0 | 295,7 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 14:44:43 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 295,7 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 14:44:43 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 295,7 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 14:44:43 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 295,7 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 14:40:58 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 295,5 | 250 | 295,7 | 500 | 296,1 | 3 250 |
| 16.07.2007 14:39:43 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 295,5 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 14:39:43 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 295,5 | 250 | 296,1 | 3 000 | 297,9 | 6 000 |
| 16.07.2007 14:34:42 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 296,1 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 14:34:42 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 296,1 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 14:34:30 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 297,9 | 3 000 | 298,0 | 3 243 | 298,9 | 3 493 |
| 16.07.2007 14:34:30 | 4 462 | 293,0 | 3 462 | 293,1 | 712 | 295,0 | 297,9 | 3 000 | 298,0 | 3 243 | 298,9 | 3 493 |
| 16.07.2007 14:34:22 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 250 | 297,9 | 5 250 | 298,0 | 5 493 |
| 16.07.2007 14:34:22 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 250 | 297,9 | 5 250 | 298,0 | 5 493 |
| 16.07.2007 14:34:22 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 250 | 297,9 | 5 250 | 298,0 | 5 493 |
| 16.07.2007 14:32:34 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 14:32:34 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 14:21:18 | 1 962 | 293,0 | 962 | 295,0 | 250 | 295,5 | 295,9 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 14:21:18 | 1 962 | 293,0 | 962 | 295,0 | 250 | 295,5 | 295,9 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 14:17:38 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 14:17:38 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 14:17:38 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 500 | 297,9 | 5 500 | 298,0 | 5 743 |
| 16.07.2007 14:07:30 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 750 | 297,9 | 5 750 | 298,0 | 5 993 |
| 16.07.2007 13:14:49 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 750 | 298,0 | 2 993 | 298,9 | 3 243 |
| 16.07.2007 13:14:49 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 750 | 298,0 | 2 993 | 298,9 | 3 243 |
| 16.07.2007 13:14:49 | 4 462 | 292,9 | 1 712 | 293,0 | 712 | 295,0 | 295,9 | 2 750 | 298,0 | 2 993 | 298,9 | 3 243 |
| 16.07.2007 13:12:01 | 4 701 | 292,9 | 1 951 | 293,0 | 951 | 295,0 | 295,9 | 2 750 | 298,0 | 2 993 | 298,9 | 3 243 |
| 16.07.2007 13:12:01 | 4 701 | 292,9 | 1 951 | 293,0 | 951 | 295,0 | 295,9 | 2 750 | 298,0 | 2 993 | 298,9 | 3 243 |
| 16.07.2007 13:12:01 | 4 701 | 292,9 | 1 951 | 293,0 | 951 | 295,0 | 295,9 | 2 750 | 298,0 | 2 993 | 298,9 | 3 243 |