RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2007 16:59:32 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 300 | 299,8 | 1 550 | 299,9 | 1 800 |
| 12.07.2007 16:59:32 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 300 | 299,8 | 1 550 | 299,9 | 1 800 |
| 12.07.2007 16:55:02 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 050 | 299,8 | 1 300 | 299,9 | 1 550 |
| 12.07.2007 16:55:02 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 050 | 299,8 | 1 300 | 299,9 | 1 550 |
| 12.07.2007 16:55:02 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 050 | 299,8 | 1 300 | 299,9 | 1 550 |
| 12.07.2007 16:51:42 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 300 | 299,8 | 1 550 | 299,9 | 1 800 |
| 12.07.2007 16:51:41 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 300 | 299,8 | 1 550 | 299,9 | 1 800 |
| 12.07.2007 16:51:41 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 300 | 299,8 | 1 550 | 299,9 | 1 800 |
| 12.07.2007 16:28:45 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:28:45 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:22:21 | 3 086 | 297,1 | 336 | 297,6 | 86 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:22:09 | 3 086 | 297,1 | 336 | 297,6 | 86 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:13:45 | 3 086 | 297,1 | 336 | 297,6 | 86 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:13:45 | 3 086 | 297,1 | 336 | 297,6 | 86 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:13:45 | 3 086 | 297,1 | 336 | 297,6 | 86 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:09:01 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:09:01 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 16:09:01 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 299,0 | 1 550 | 299,8 | 1 800 | 299,9 | 2 050 |
| 12.07.2007 15:59:56 | 3 336 | 297,1 | 586 | 297,6 | 336 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:59:52 | 836 | 295,0 | 586 | 297,6 | 336 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:58:09 | 3 336 | 297,4 | 586 | 297,6 | 336 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:58:09 | 3 336 | 297,4 | 586 | 297,6 | 336 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:58:08 | 3 336 | 297,4 | 586 | 297,6 | 336 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:57:00 | 3 500 | 297,4 | 750 | 297,6 | 500 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:57:00 | 3 500 | 297,4 | 750 | 297,6 | 500 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:55:56 | 3 250 | 297,4 | 500 | 297,6 | 250 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:55:31 | 3 500 | 295,0 | 3 250 | 297,6 | 250 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:54:12 | 3 250 | 297,6 | 3 000 | 297,8 | 250 | 298,0 | 298,9 | 250 | 299,0 | 1 800 | 299,8 | 2 050 |
| 12.07.2007 15:53:16 | 3 250 | 297,6 | 3 000 | 297,8 | 250 | 298,0 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:52:52 | 3 500 | 295,0 | 3 250 | 297,6 | 250 | 298,0 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:52:52 | 3 500 | 295,0 | 3 250 | 297,6 | 250 | 298,0 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:52:28 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:52:28 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:52:20 | 3 250 | 295,0 | 3 000 | 297,6 | 2 750 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:52:20 | 3 250 | 295,0 | 3 000 | 297,6 | 2 750 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:51:52 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:51:52 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:50:08 | 3 250 | 295,0 | 3 000 | 297,6 | 2 750 | 297,9 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:50:08 | 3 250 | 295,0 | 3 000 | 297,6 | 2 750 | 297,9 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:44:16 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:44:16 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:39:44 | 3 415 | 294,0 | 3 000 | 295,0 | 2 750 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:39:44 | 3 415 | 294,0 | 3 000 | 295,0 | 2 750 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:39:44 | 3 415 | 294,0 | 3 000 | 295,0 | 2 750 | 297,6 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:29:28 | 3 250 | 295,0 | 3 000 | 297,6 | 250 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:29:28 | 3 250 | 295,0 | 3 000 | 297,6 | 250 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:28:44 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:28:28 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,8 | 800 |
| 12.07.2007 15:22:00 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,5 | 800 |
| 12.07.2007 15:22:00 | 3 665 | 294,0 | 3 250 | 295,0 | 3 000 | 297,8 | 298,9 | 250 | 299,0 | 550 | 299,5 | 800 |