RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2007 16:48:20 | 3 003 | 292,5 | 2 956 | 292,9 | 206 | 293,5 | 294,5 | 500 | 294,7 | 750 | 294,8 | 1 000 |
| 11.07.2007 16:48:20 | 3 003 | 292,5 | 2 956 | 292,9 | 206 | 293,5 | 294,5 | 500 | 294,7 | 750 | 294,8 | 1 000 |
| 11.07.2007 16:48:20 | 3 003 | 292,5 | 2 956 | 292,9 | 206 | 293,5 | 294,5 | 500 | 294,7 | 750 | 294,8 | 1 000 |
| 11.07.2007 16:43:04 | 3 047 | 292,5 | 3 000 | 292,9 | 250 | 293,5 | 294,5 | 500 | 294,7 | 750 | 294,8 | 1 000 |
| 11.07.2007 16:41:51 | 3 047 | 292,5 | 3 000 | 292,9 | 250 | 293,5 | 294,5 | 500 | 294,8 | 750 | 294,9 | 1 500 |
| 11.07.2007 16:37:28 | 3 047 | 292,5 | 3 000 | 292,9 | 250 | 293,5 | 294,5 | 500 | 294,8 | 750 | 294,9 | 1 500 |
| 11.07.2007 16:37:28 | 3 047 | 292,5 | 3 000 | 292,9 | 250 | 293,5 | 294,5 | 500 | 294,8 | 750 | 294,9 | 1 500 |
| 11.07.2007 16:31:04 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,9 | 294,5 | 500 | 294,8 | 750 | 294,9 | 1 500 |
| 11.07.2007 16:31:04 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,9 | 294,5 | 500 | 294,8 | 750 | 294,9 | 1 500 |
| 11.07.2007 16:31:04 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,9 | 294,5 | 500 | 294,8 | 750 | 294,9 | 1 500 |
| 11.07.2007 15:58:20 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,9 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:58:20 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,9 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:58:03 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 293,1 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:58:03 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 293,1 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:57:03 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,8 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:57:03 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,8 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:46:43 | 3 047 | 292,5 | 3 000 | 292,8 | 250 | 293,5 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:45:21 | 3 047 | 292,5 | 3 000 | 293,0 | 250 | 293,5 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:45:21 | 3 047 | 292,5 | 3 000 | 293,0 | 250 | 293,5 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:44:07 | 3 250 | 293,0 | 500 | 293,5 | 250 | 293,9 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:43:56 | 3 047 | 292,5 | 3 000 | 293,0 | 250 | 293,9 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:43:56 | 3 047 | 292,5 | 3 000 | 293,0 | 250 | 293,9 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:43:56 | 3 047 | 292,5 | 3 000 | 293,0 | 250 | 293,9 | 294,0 | 500 | 294,5 | 1 000 | 294,8 | 1 250 |
| 11.07.2007 15:41:43 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 293,0 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:41:43 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 293,0 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:41:31 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,8 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:41:31 | 3 047 | 292,0 | 2 797 | 292,5 | 2 750 | 292,8 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:35:27 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:35:27 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:31:55 | 3 089 | 292,0 | 2 839 | 292,5 | 42 | 293,0 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:31:55 | 3 089 | 292,0 | 2 839 | 292,5 | 42 | 293,0 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:31:55 | 3 089 | 292,0 | 2 839 | 292,5 | 42 | 293,0 | 293,5 | 250 | 293,9 | 1 250 | 294,0 | 1 750 |
| 11.07.2007 15:26:07 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 208 | 293,5 | 458 | 293,9 | 1 458 |
| 11.07.2007 15:26:07 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 208 | 293,5 | 458 | 293,9 | 1 458 |
| 11.07.2007 15:26:07 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 208 | 293,5 | 458 | 293,9 | 1 458 |
| 11.07.2007 14:58:50 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 458 | 293,5 | 708 | 293,9 | 1 708 |
| 11.07.2007 14:58:50 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 458 | 293,5 | 708 | 293,9 | 1 708 |
| 11.07.2007 14:58:50 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 458 | 293,5 | 708 | 293,9 | 1 708 |
| 11.07.2007 14:57:14 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 500 | 293,5 | 750 | 293,9 | 1 750 |
| 11.07.2007 14:38:42 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:38:42 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:38:42 | 3 297 | 290,0 | 3 047 | 292,0 | 2 797 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:35:18 | 3 330 | 290,0 | 3 080 | 292,0 | 2 830 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:35:18 | 3 330 | 290,0 | 3 080 | 292,0 | 2 830 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:35:18 | 3 330 | 290,0 | 3 080 | 292,0 | 2 830 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:30:38 | 3 385 | 290,0 | 3 135 | 292,0 | 2 885 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:30:38 | 3 385 | 290,0 | 3 135 | 292,0 | 2 885 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:30:38 | 3 385 | 290,0 | 3 135 | 292,0 | 2 885 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:24:14 | 3 396 | 290,0 | 3 146 | 292,0 | 2 896 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |
| 11.07.2007 14:24:14 | 3 396 | 290,0 | 3 146 | 292,0 | 2 896 | 292,5 | 293,0 | 500 | 293,9 | 1 500 | 294,0 | 2 000 |