RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2007 16:42:21 | 3 704 | 286,3 | 3 454 | 288,0 | 704 | 289,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:22:49 | 3 704 | 287,0 | 3 454 | 288,0 | 704 | 289,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:22:49 | 3 704 | 287,0 | 3 454 | 288,0 | 704 | 289,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:22:49 | 3 704 | 287,0 | 3 454 | 288,0 | 704 | 289,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:22:04 | 3 476 | 288,0 | 726 | 289,0 | 9 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:21:53 | 3 476 | 288,0 | 726 | 289,0 | 9 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:09:04 | 3 476 | 288,0 | 726 | 289,0 | 9 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:09:04 | 3 476 | 288,0 | 726 | 289,0 | 9 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:09:04 | 3 476 | 288,0 | 726 | 289,0 | 9 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:02:20 | 3 676 | 288,0 | 926 | 289,0 | 209 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:02:20 | 3 676 | 288,0 | 926 | 289,0 | 209 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:02:20 | 3 676 | 288,0 | 926 | 289,0 | 209 | 290,0 | 290,5 | 500 | 290,8 | 750 | 290,9 | 1 000 |
| 04.07.2007 16:01:40 | 3 717 | 287,0 | 3 467 | 288,0 | 717 | 289,0 | 290,0 | 41 | 290,5 | 541 | 290,8 | 791 |
| 04.07.2007 16:01:40 | 3 717 | 287,0 | 3 467 | 288,0 | 717 | 289,0 | 290,0 | 41 | 290,5 | 541 | 290,8 | 791 |
| 04.07.2007 15:59:48 | 3 967 | 287,0 | 3 717 | 288,0 | 967 | 289,0 | 290,0 | 41 | 290,5 | 541 | 290,8 | 791 |
| 04.07.2007 15:59:32 | 3 967 | 287,0 | 3 717 | 288,0 | 967 | 289,0 | 290,0 | 41 | 290,5 | 291 | 290,8 | 541 |
| 04.07.2007 15:59:32 | 3 967 | 287,0 | 3 717 | 288,0 | 967 | 289,0 | 290,0 | 41 | 290,5 | 291 | 290,8 | 541 |
| 04.07.2007 15:59:32 | 3 967 | 287,0 | 3 717 | 288,0 | 967 | 289,0 | 290,0 | 41 | 290,5 | 291 | 290,8 | 541 |
| 04.07.2007 15:58:56 | 3 926 | 288,0 | 1 176 | 289,0 | 209 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:58:52 | 3 926 | 288,0 | 1 176 | 289,0 | 209 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:58:44 | 3 926 | 287,7 | 1 176 | 289,0 | 209 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:58:40 | 3 926 | 287,7 | 1 176 | 289,0 | 209 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:52:00 | 3 926 | 288,0 | 1 176 | 289,0 | 209 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:52:00 | 3 926 | 288,0 | 1 176 | 289,0 | 209 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:52:00 | 3 926 | 288,0 | 1 176 | 289,0 | 209 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:46:00 | 4 026 | 288,0 | 1 276 | 289,0 | 309 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:46:00 | 4 026 | 288,0 | 1 276 | 289,0 | 309 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:45:12 | 3 776 | 288,0 | 1 026 | 289,0 | 59 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:45:04 | 3 776 | 288,0 | 1 026 | 289,0 | 59 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:44:58 | 3 776 | 287,8 | 1 026 | 289,0 | 59 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:44:32 | 3 776 | 288,0 | 1 026 | 289,0 | 59 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:42:16 | 4 026 | 288,0 | 1 026 | 289,0 | 59 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:42:16 | 4 026 | 288,0 | 1 026 | 289,0 | 59 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:42:16 | 4 026 | 288,0 | 1 026 | 289,0 | 59 | 290,0 | 290,5 | 250 | 290,8 | 500 | 290,9 | 750 |
| 04.07.2007 15:41:16 | 4 217 | 287,0 | 3 967 | 288,0 | 967 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,8 | 691 |
| 04.07.2007 15:41:16 | 4 217 | 287,0 | 3 967 | 288,0 | 967 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,8 | 691 |
| 04.07.2007 15:41:00 | 4 467 | 287,0 | 4 217 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,8 | 691 |
| 04.07.2007 15:40:56 | 4 467 | 287,0 | 4 217 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,6 | 3 191 |
| 04.07.2007 15:40:48 | 4 217 | 287,6 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,6 | 3 191 |
| 04.07.2007 15:40:40 | 4 217 | 287,6 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,6 | 3 191 |
| 04.07.2007 15:40:36 | 4 217 | 287,6 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,8 | 691 |
| 04.07.2007 15:39:48 | 4 217 | 287,9 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,8 | 691 |
| 04.07.2007 15:39:48 | 4 217 | 287,9 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,8 | 691 |
| 04.07.2007 15:39:48 | 4 217 | 287,9 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 191 | 290,5 | 441 | 290,8 | 691 |
| 04.07.2007 15:32:47 | 4 217 | 287,9 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 691 | 290,5 | 941 | 290,8 | 1 191 |
| 04.07.2007 15:32:47 | 4 217 | 287,9 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 691 | 290,5 | 941 | 290,8 | 1 191 |
| 04.07.2007 15:31:31 | 4 217 | 287,9 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 441 | 290,5 | 691 | 290,8 | 941 |
| 04.07.2007 15:31:19 | 4 217 | 287,9 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 441 | 290,5 | 691 | 290,8 | 941 |
| 04.07.2007 15:31:15 | 4 217 | 287,7 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 441 | 290,5 | 691 | 290,7 | 3 441 |
| 04.07.2007 15:31:15 | 4 217 | 287,7 | 1 467 | 288,0 | 1 217 | 289,0 | 290,0 | 441 | 290,5 | 691 | 290,7 | 3 441 |