RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 16:28:35 | 996 | 284,7 | 978 | 285,0 | 150 | 285,1 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 16:28:35 | 996 | 284,7 | 978 | 285,0 | 150 | 285,1 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 16:28:35 | 996 | 284,7 | 978 | 285,0 | 150 | 285,1 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 16:22:07 | 1 096 | 284,7 | 1 078 | 285,0 | 250 | 285,1 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 16:22:00 | 1 096 | 284,7 | 1 078 | 285,0 | 250 | 285,1 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 16:05:53 | 1 096 | 284,7 | 1 078 | 285,0 | 250 | 285,1 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 16:05:53 | 1 096 | 284,7 | 1 078 | 285,0 | 250 | 285,1 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 15:53:18 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 15:53:18 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 15:53:18 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 421 | 286,1 | 1 921 | 286,6 | 9 171 |
| 29.06.2007 15:51:58 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:51:50 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:47:34 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:47:22 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:46:58 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:46:38 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:39:18 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:39:18 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 671 | 286,1 | 2 171 | 286,6 | 9 421 |
| 29.06.2007 15:31:46 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 554 | 286,1 | 2 054 | 286,6 | 9 304 |
| 29.06.2007 15:31:46 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 554 | 286,1 | 2 054 | 286,6 | 9 304 |
| 29.06.2007 15:31:46 | 1 096 | 284,4 | 846 | 284,7 | 828 | 285,0 | 286,0 | 1 554 | 286,1 | 2 054 | 286,6 | 9 304 |
| 29.06.2007 15:04:09 | 1 118 | 284,4 | 868 | 284,7 | 850 | 285,0 | 286,0 | 1 554 | 286,1 | 2 054 | 286,6 | 9 304 |
| 29.06.2007 15:04:09 | 1 118 | 284,4 | 868 | 284,7 | 850 | 285,0 | 286,0 | 1 554 | 286,1 | 2 054 | 286,6 | 9 304 |
| 29.06.2007 15:04:09 | 1 118 | 284,4 | 868 | 284,7 | 850 | 285,0 | 286,0 | 1 554 | 286,1 | 2 054 | 286,6 | 9 304 |
| 29.06.2007 14:57:13 | 1 118 | 284,4 | 868 | 284,7 | 850 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:57:13 | 1 118 | 284,4 | 868 | 284,7 | 850 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:57:13 | 1 118 | 284,4 | 868 | 284,7 | 850 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:55:45 | 1 218 | 284,4 | 968 | 284,7 | 950 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:55:45 | 1 218 | 284,4 | 968 | 284,7 | 950 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:55:45 | 1 218 | 284,4 | 968 | 284,7 | 950 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:52:05 | 1 268 | 284,4 | 1 018 | 284,7 | 1 000 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:52:05 | 1 268 | 284,4 | 1 018 | 284,7 | 1 000 | 285,0 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:36:09 | 3 018 | 284,3 | 268 | 284,4 | 18 | 284,7 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:36:09 | 3 018 | 284,3 | 268 | 284,4 | 18 | 284,7 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:36:09 | 3 018 | 284,3 | 268 | 284,4 | 18 | 284,7 | 285,8 | 250 | 286,0 | 1 804 | 286,1 | 2 304 |
| 29.06.2007 14:34:49 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 232 | 285,8 | 482 | 286,0 | 2 036 |
| 29.06.2007 14:34:49 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 232 | 285,8 | 482 | 286,0 | 2 036 |
| 29.06.2007 14:34:49 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 232 | 285,8 | 482 | 286,0 | 2 036 |
| 29.06.2007 14:32:21 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 250 | 285,8 | 500 | 286,0 | 2 054 |
| 29.06.2007 14:32:21 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 250 | 285,8 | 500 | 286,0 | 2 054 |
| 29.06.2007 14:32:21 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 250 | 285,8 | 500 | 286,0 | 2 054 |
| 29.06.2007 14:31:09 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 500 | 285,8 | 750 | 286,0 | 2 304 |
| 29.06.2007 14:31:09 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 500 | 285,8 | 750 | 286,0 | 2 304 |
| 29.06.2007 14:31:09 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 500 | 285,8 | 750 | 286,0 | 2 304 |
| 29.06.2007 14:27:17 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 750 | 285,8 | 1 000 | 286,0 | 2 554 |
| 29.06.2007 14:27:16 | 3 250 | 284,0 | 3 000 | 284,3 | 250 | 284,4 | 284,7 | 750 | 285,8 | 1 000 | 286,0 | 2 554 |
| 29.06.2007 14:26:45 | 3 180 | 283,5 | 3 000 | 284,0 | 2 750 | 284,3 | 284,7 | 750 | 285,8 | 1 000 | 286,0 | 2 554 |
| 29.06.2007 14:26:45 | 3 180 | 283,5 | 3 000 | 284,0 | 2 750 | 284,3 | 284,7 | 750 | 285,8 | 1 000 | 286,0 | 2 554 |
| 29.06.2007 14:26:45 | 3 180 | 283,5 | 3 000 | 284,0 | 2 750 | 284,3 | 284,7 | 750 | 285,8 | 1 000 | 286,0 | 2 554 |
| 29.06.2007 14:24:21 | 3 180 | 283,5 | 3 000 | 284,0 | 2 750 | 284,3 | 284,7 | 1 000 | 285,8 | 1 250 | 286,0 | 2 804 |