RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 16:58:06 | 590 | 282,5 | 340 | 283,0 | 90 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:58:06 | 590 | 282,5 | 340 | 283,0 | 90 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:58:06 | 590 | 282,5 | 340 | 283,0 | 90 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:54:34 | 840 | 282,5 | 590 | 283,0 | 340 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:54:34 | 840 | 282,5 | 590 | 283,0 | 340 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:54:34 | 840 | 282,5 | 590 | 283,0 | 340 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:40:05 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:40:05 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,1 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:39:53 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 050 | 285,3 | 2 267 | 286,0 | 3 321 |
| 28.06.2007 16:39:42 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 050 | 285,3 | 2 267 | 286,0 | 3 321 |
| 28.06.2007 16:39:42 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 050 | 285,3 | 2 267 | 286,0 | 3 321 |
| 28.06.2007 16:39:41 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 050 | 285,3 | 2 267 | 286,0 | 3 321 |
| 28.06.2007 16:21:49 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:21:49 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:21:41 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,3 | 217 | 286,0 | 1 271 | 286,1 | 1 771 |
| 28.06.2007 16:21:41 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,3 | 217 | 286,0 | 1 271 | 286,1 | 1 771 |
| 28.06.2007 16:15:45 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:15:45 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:15:45 | 1 090 | 282,5 | 840 | 283,0 | 590 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:12:33 | 1 190 | 282,5 | 940 | 283,0 | 690 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 16:12:33 | 1 190 | 282,5 | 940 | 283,0 | 690 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 15:57:01 | 940 | 282,5 | 690 | 283,0 | 440 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 15:57:01 | 940 | 282,5 | 690 | 283,0 | 440 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 15:57:01 | 940 | 282,5 | 690 | 283,0 | 440 | 283,8 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 15:55:17 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 15:55:17 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,0 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 15:55:13 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 217 | 286,0 | 1 271 | 286,1 | 1 771 |
| 28.06.2007 15:55:13 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 217 | 286,0 | 1 271 | 286,1 | 1 771 |
| 28.06.2007 15:46:32 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,2 | 2 750 | 285,3 | 2 967 | 286,0 | 4 021 |
| 28.06.2007 15:45:16 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,2 | 2 750 | 285,3 | 3 217 | 286,0 | 4 271 |
| 28.06.2007 15:45:16 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,2 | 2 750 | 285,3 | 3 217 | 286,0 | 4 271 |
| 28.06.2007 15:45:08 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 467 | 285,4 | 3 217 | 286,0 | 4 271 |
| 28.06.2007 15:38:13 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 467 | 285,4 | 3 217 | 286,0 | 4 271 |
| 28.06.2007 15:38:13 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 467 | 285,4 | 3 217 | 286,0 | 4 271 |
| 28.06.2007 15:38:13 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 467 | 285,4 | 3 217 | 286,0 | 4 271 |
| 28.06.2007 15:37:00 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 500 | 285,4 | 3 250 | 286,0 | 4 304 |
| 28.06.2007 15:37:00 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 500 | 285,4 | 3 250 | 286,0 | 4 304 |
| 28.06.2007 15:37:00 | 940 | 283,0 | 690 | 283,8 | 190 | 284,0 | 285,3 | 500 | 285,4 | 3 250 | 286,0 | 4 304 |
| 28.06.2007 15:29:28 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,3 | 500 | 285,4 | 3 250 | 286,0 | 4 304 |
| 28.06.2007 15:29:28 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,3 | 500 | 285,4 | 3 250 | 286,0 | 4 304 |
| 28.06.2007 15:18:28 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,3 | 250 | 285,4 | 3 000 | 286,0 | 4 054 |
| 28.06.2007 15:18:28 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,3 | 250 | 285,4 | 3 000 | 286,0 | 4 054 |
| 28.06.2007 15:12:16 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,4 | 2 750 | 286,0 | 3 804 | 286,1 | 4 304 |
| 28.06.2007 14:39:55 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,4 | 2 750 | 285,7 | 3 000 | 286,0 | 4 054 |
| 28.06.2007 14:39:51 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,4 | 2 750 | 285,6 | 5 500 | 285,7 | 5 750 |
| 28.06.2007 14:39:51 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,4 | 2 750 | 285,6 | 5 500 | 285,7 | 5 750 |
| 28.06.2007 14:39:47 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,6 | 2 750 | 285,7 | 3 000 | 286,0 | 4 054 |
| 28.06.2007 14:34:55 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,6 | 2 750 | 285,7 | 3 000 | 286,0 | 4 054 |
| 28.06.2007 14:33:11 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,6 | 2 750 | 286,0 | 3 804 | 286,1 | 4 304 |
| 28.06.2007 14:33:11 | 952 | 283,0 | 702 | 283,8 | 202 | 284,0 | 285,6 | 2 750 | 286,0 | 3 804 | 286,1 | 4 304 |